ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,254.00
      -1.63%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,243.28
      -0.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:24:38 248.465 126 O 234.5 260.0 Buy
      		107,885 351 LSE
      12:22:59 248.14 10 O 234.5 260.0 Buy
      		107,759 350 LSE
      12:22:51 248.19 1 O 234.5 260.0 Buy
      		107,749 349 LSE
      12:19:14 248.44 3 O 234.5 260.0 Buy
      		107,748 348 LSE
      12:16:48 247.87 1 O 234.5 260.0 Buy
      		107,745 347 LSE
      12:16:22 248.12 70 O 234.5 260.0 Buy
      		107,744 346 LSE
      12:16:13 248.05 10 O 234.5 260.0 Buy
      		107,674 345 LSE
      12:11:53 247.85 1 O 234.5 260.0 Buy
      		107,664 344 LSE
      12:11:53 247.85 2 O 234.5 260.0 Buy
      		107,663 343 LSE
      12:11:33 247.85 2 O 234.5 260.0 Buy
      		107,661 342 LSE
      12:09:57 247.679 6 O 234.5 260.0 Buy
      		107,659 341 LSE
      12:09:26 247.94 2 O 234.5 260.0 Buy
      		107,653 340 LSE
      12:07:57 247.869 1 O 234.5 260.0 Buy
      		107,651 339 LSE
      12:07:04 247.88 98 O 234.5 260.0 Buy
      		107,650 338 LSE
      12:04:01 247.635 7 O 234.5 260.0 Buy
      		107,552 337 LSE
      12:04:01 247.634 7 O 234.5 260.0 Buy
      		107,545 336 LSE
      12:02:33 247.67 1 O 234.5 260.0 Buy
      		107,538 335 LSE
      12:00:45 19298.91 5 O 234.5 260.0 Buy
      		107,537 334 LSE
      11:57:10 247.94 50 O 234.5 260.0 Buy
      		107,532 333 LSE
      11:54:12 247.57 5 O 234.5 260.0 Buy
      		107,482 332 LSE
      11:52:19 19264.163 25 O 234.5 260.0 Buy
      		107,477 331 LSE
      11:52:18 247.63 3 O 234.5 260.0 Buy
      		107,452 330 LSE
      11:52:17 247.614 10 O 234.5 260.0 Buy
      		107,449 329 LSE
      11:51:32 247.484 1 O 234.5 260.0 Buy
      		107,439 328 LSE
      11:50:47 247.44 1 O 234.5 260.0 Buy
      		107,438 327 LSE
      11:50:14 247.42 1 O 234.5 260.0 Buy
      		107,437 326 LSE
      11:49:57 247.4 6 O 234.5 260.0 Buy
      		107,436 325 LSE
      11:49:11 247.32 100 O 234.5 260.0 Buy
      		107,430 324 LSE
      11:49:11 247.32 100 O 234.5 260.0 Buy
      		107,330 323 LSE
      11:49:11 247.32 98 O 234.5 260.0 Buy
      		107,230 322 LSE
      11:49:11 247.321 102 O 234.5 260.0 Buy
      		107,132 321 LSE
      11:49:11 247.322 100 O 234.5 260.0 Buy
      		107,030 320 LSE
      11:49:11 247.332 300 O 234.5 260.0 Buy
      		106,930 319 LSE
      11:48:34 247.368 40 O 234.5 260.0 Buy
      		106,630 318 LSE
      11:46:37 247.42 1 O 234.5 260.0 Buy
      		106,590 317 LSE
      11:46:29 247.42 1 O 234.5 260.0 Buy
      		106,589 316 LSE
      11:46:28 247.41 9 O 234.5 260.0 Buy
      		106,588 315 LSE
      11:45:21 247.28 40 O 234.5 260.0 Buy
      		106,579 314 LSE
      11:45:05 247.49 10 O 234.5 260.0 Buy
      		106,539 313 LSE
      11:44:51 247.44 4 O 234.5 260.0 Buy
      		106,529 312 LSE
      11:44:48 247.3 6 O 234.5 260.0 Buy
      		106,525 311 LSE
      11:44:45 247.3 4 O 234.5 260.0 Buy
      		106,519 310 LSE
      11:44:29 247.45 2 O 234.5 260.0 Buy
      		106,515 309 LSE
      11:44:18 247.445 3 O 234.5 260.0 Buy
      		106,513 308 LSE
      11:44:18 247.445 5 O 234.5 260.0 Buy
      		106,510 307 LSE
      11:41:06 247.399 3 O 234.5 260.0 Buy
      		106,505 306 LSE
      11:39:05 247.416 1 O 234.5 260.0 Buy
      		106,502 305 LSE
      11:35:30 247.1 1 O 234.5 260.0 Sell
      		106,501 304 LSE
      11:35:06 247.241 8 O 234.5 260.0 Sell
      		106,500 303 LSE
      11:33:46 247.267 1 O 234.5 260.0 Buy
      		106,492 302 LSE
      11:32:30 19261.79 7 O 234.5 260.0 Buy
      		106,491 301 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock