ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,248.00
      -1.66%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,230.88
      -0.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:32:30 19261.79 7 O 234.5 260.0 Buy
      		106,491 301 LSE
      11:31:39 247.43 1 O 234.5 260.0 Buy
      		106,484 300 LSE
      11:31:38 247.419 1 O 234.5 260.0 Buy
      		106,483 299 LSE
      11:30:55 247.493 1467 O 234.5 260.0 Buy
      		106,482 298 LSE
      11:30:53 247.516 1 O 234.5 260.0 Buy
      		105,015 297 LSE
      11:30:29 247.6 120 O 234.5 260.0 Buy
      		105,014 296 LSE
      11:30:23 247.12 1 O 234.5 260.0 Sell
      		104,894 295 LSE
      11:29:46 247.3 1 O 234.5 260.0 Buy
      		104,893 294 LSE
      11:29:23 247.381 3 O 234.5 260.5 Sell
      		104,892 293 LSE
      11:29:00 247.388 2 O 234.5 260.5 Sell
      		104,889 292 LSE
      11:28:42 247.35 1 O 234.5 260.5 Sell
      		104,887 291 LSE
      11:28:36 246.92 1 O 234.5 260.5 Sell
      		104,886 290 LSE
      11:26:08 246.82 2 O 234.5 260.0 Sell
      		104,885 289 LSE
      11:25:39 247.228 1 O 234.5 260.0 Sell
      		104,883 288 LSE
      11:25:33 19249.46 77 O 234.5 260.0 Buy
      		104,882 287 LSE
      11:24:40 246.57 1 O 234.5 260.0 Sell
      		104,805 286 LSE
      11:24:36 246.88 1 O 234.5 260.0 Sell
      		104,804 285 LSE
      11:24:13 246.8 1 O 234.5 260.0 Sell
      		104,803 284 LSE
      11:21:10 246.55 12 O 234.0 260.0 Sell
      		104,802 283 LSE
      11:20:41 246.833 2 O 234.0 260.0 Sell
      		104,790 282 LSE
      11:20:36 246.875 13 O 234.0 260.0 Sell
      		104,788 281 LSE
      11:20:10 246.46 7 O 234.0 259.5 Sell
      		104,775 280 LSE
      11:20:01 246.44 8 O 234.0 260.0 Sell
      		104,768 279 LSE
      11:19:20 246.39 7 O 234.0 260.0 Sell
      		104,760 278 LSE
      11:18:37 246.99 43 O 234.0 260.0 Sell
      		104,753 277 LSE
      11:18:24 246.39 4 O 234.0 260.0 Sell
      		104,710 276 LSE
      11:16:36 246.41 4 O 234.5 260.0 Sell
      		104,706 275 LSE
      11:15:50 246.925 6 O 234.0 260.0 Sell
      		104,702 274 LSE
      11:14:53 246.96 5 O 234.0 260.0 Sell
      		104,696 273 LSE
      11:12:25 246.95 33 O 234.0 260.0 Sell
      		104,691 272 LSE
      11:11:27 246.938 1 O 234.0 260.0 Sell
      		104,658 271 LSE
      11:09:55 247.0 10 O 234.0 260.0
      		104,657 270 LSE
      11:07:05 246.813 4 O 234.0 259.5 Buy
      		104,647 269 LSE
      11:04:56 246.803 1 O 234.0 259.5 Buy
      		104,643 268 LSE
      11:04:29 246.899 3 O 234.0 260.0 Sell
      		104,642 267 LSE
      11:03:37 246.87 10 O 234.0 260.0 Sell
      		104,639 266 LSE
      11:03:22 246.75 100 O 234.0 259.5
      		104,629 265 LSE
      11:03:01 246.778 1 O 234.0 259.5 Buy
      		104,529 264 LSE
      11:02:14 246.63 1 O 234.0 259.5 Sell
      		104,528 263 LSE
      11:01:56 246.601 9 O 234.0 259.5 Sell
      		104,527 262 LSE
      11:01:42 246.63 2 O 234.0 259.5 Sell
      		104,518 261 LSE
      11:01:11 246.63 2 O 234.0 259.5 Sell
      		104,516 260 LSE
      10:56:08 246.55 1 O 234.0 259.5 Sell
      		104,514 259 LSE
      10:55:44 19218.45 30 O 233.5 259.5 Buy
      		104,513 258 LSE
      10:52:02 246.61 4 O 233.5 259.5 Buy
      		104,483 257 LSE
      10:51:40 246.87 8 O 233.5 259.5 Buy
      		104,479 256 LSE
      10:51:27 246.8 6 O 233.5 259.5 Buy
      		104,471 255 LSE
      10:51:10 246.36 4 O 233.5 259.5 Sell
      		104,465 254 LSE
      10:51:05 246.6 2 O 233.5 259.5 Buy
      		104,461 253 LSE
      10:50:37 19192.09 8 O 233.5 259.0 Buy
      		104,459 252 LSE
      10:49:55 247.01 4 O 233.5 259.5 Buy
      		104,451 251 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock