ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,240.00
      -1.70%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,205.27
      -0.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:55 247.01 4 O 233.5 259.5 Buy
      		104,451 251 LSE
      10:49:48 246.31 10 O 233.5 259.5 Sell
      		104,447 250 LSE
      10:49:43 246.3 2 O 233.5 259.5 Sell
      		104,437 249 LSE
      10:48:23 19203.26 1 O 233.5 259.5 Buy
      		104,435 248 LSE
      10:48:13 246.53 1 O 233.5 259.5 Buy
      		104,434 247 LSE
      10:46:58 19207.02 2 O 233.5 259.5 Buy
      		104,433 246 LSE
      10:46:35 19210.53 2 O 234.0 259.5 Buy
      		104,431 245 LSE
      10:46:20 246.72 1 O 234.0 259.5 Sell
      		104,429 244 LSE
      10:45:43 19201.57 4 O 233.5 259.5 Buy
      		104,428 243 LSE
      10:41:13 19194.56 2 O 233.5 259.5 Buy
      		104,424 242 LSE
      10:39:56 246.425 11 O 233.5 259.5 Sell
      		104,422 241 LSE
      10:36:02 246.49 1 O 233.5 259.0 Buy
      		104,411 240 LSE
      10:35:39 246.295 5 O 233.5 259.0 Buy
      		104,410 239 LSE
      10:34:22 246.52 10 O 233.5 259.5 Buy
      		104,405 238 LSE
      10:32:37 246.606 3 O 234.0 259.5 Sell
      		104,395 237 LSE
      10:28:00 246.28 1 O 234.0 259.5 Sell
      		104,392 236 LSE
      10:25:52 246.12 26 O 234.0 259.5 Sell
      		104,391 235 LSE
      10:25:42 246.17 8 O 234.0 260.0 Sell
      		104,365 234 LSE
      10:24:57 19238.81 68 O 234.0 260.0 Buy
      		104,357 233 LSE
      10:23:26 246.976 1 O 234.0 260.0 Sell
      		104,289 232 LSE
      10:22:26 246.23 1 O 234.0 260.0 Sell
      		104,288 231 LSE
      10:22:14 247.0 4 O 234.0 260.0
      		104,287 230 LSE
      10:22:09 246.01 1 O 234.0 260.0 Sell
      		104,283 229 LSE
      10:21:13 246.98 13 O 234.0 260.0 Sell
      		104,282 228 LSE
      10:18:36 246.77 1 O 234.0 260.0 Sell
      		104,269 227 LSE
      10:16:36 19229.62 13 O 234.0 260.0 Buy
      		104,268 226 LSE
      10:16:12 246.82 1 O 234.0 259.5 Buy
      		104,255 225 LSE
      10:15:31 246.684 18 O 234.0 259.5 Sell
      		104,254 224 LSE
      10:14:24 246.759 1 O 234.0 259.5 Buy
      		104,236 223 LSE
      10:13:39 246.625 5 O 233.5 259.5 Buy
      		104,235 222 LSE
      10:13:39 246.6 7 O 233.5 259.5
      		104,230 221 LSE
      10:12:37 246.475 1 O 233.5 259.5 Sell
      		104,223 220 LSE
      10:11:31 246.452 1 O 233.5 259.5 Sell
      		104,222 219 LSE
      10:11:13 246.53 4 O 233.5 259.5 Buy
      		104,221 218 LSE
      10:09:44 19206.63 1 O 233.5 259.5 Buy
      		104,217 217 LSE
      10:08:22 246.408 8 O 233.5 259.5 Sell
      		104,216 216 LSE
      10:08:17 246.74 1 O 233.5 259.5 Buy
      		104,208 215 LSE
      10:06:58 246.461 5 O 233.5 259.5
      		104,207 214 LSE
      10:06:18 19292.57 1 O 233.5 259.0 Buy
      		104,202 213 LSE
      10:06:14 246.51 20 O 233.5 259.0 Buy
      		104,201 212 LSE
      10:04:09 246.92 1 O 233.0 259.0 Buy
      		104,181 211 LSE
      10:04:08 247.35 1 O 233.0 259.0 Buy
      		104,180 210 LSE
      10:03:56 246.05 9 O 233.0 259.0 Buy
      		104,179 209 LSE
      10:03:43 246.73 1 O 233.0 259.0 Buy
      		104,170 208 LSE
      10:03:19 246.91 1 O 233.0 259.0 Buy
      		104,169 207 LSE
      10:03:06 246.9 8 O 233.0 259.0 Buy
      		104,168 206 LSE
      10:02:24 19185.05 4 O 233.5 259.0 Buy
      		104,160 205 LSE
      10:02:13 247.16 2 O 233.5 259.0 Buy
      		104,156 204 LSE
      10:02:00 247.14 9 O 233.5 259.0 Buy
      		104,154 203 LSE
      10:01:27 246.275 9 O 233.5 259.0 Buy
      		104,145 202 LSE
      10:01:11 246.325 20 O 233.5 259.0 Buy
      		104,136 201 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock