![Mcdonald's Corp](/common/images/company/L_0R16.png)
Mcdonald's Corp (0R16)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:12:26 | 248.803 | 1 | O | 234.5 | 260.0 | Buy | 108,834 | 405 | LSE | |
14:08:45 | 248.8 | 3 | O | 234.5 | 260.0 | Buy | 108,833 | 404 | LSE | |
14:05:17 | 248.78 | 2 | O | 234.5 | 260.0 | Buy | 108,830 | 403 | LSE | |
14:02:54 | 248.91 | 4 | O | 234.5 | 260.0 | Buy | 108,828 | 402 | LSE | |
14:00:14 | 248.745 | 12 | O | 234.5 | 260.0 | Buy | 108,824 | 401 | LSE | |
13:49:11 | 249.09 | 8 | O | 234.5 | 260.0 | Buy | 108,812 | 400 | LSE | |
13:47:32 | 249.08 | 1 | O | 234.5 | 260.0 | Buy | 108,804 | 399 | LSE | |
13:47:25 | 249.072 | 2 | O | 234.5 | 260.0 | Buy | 108,803 | 398 | LSE | |
13:46:53 | 249.04 | 20 | O | 234.5 | 260.0 | Buy | 108,801 | 397 | LSE | |
13:43:09 | 248.85 | 4 | O | 234.5 | 260.0 | Buy | 108,781 | 396 | LSE | |
13:42:19 | 248.839 | 2 | O | 234.5 | 260.0 | Buy | 108,777 | 395 | LSE | |
13:41:55 | 248.84 | 2 | O | 234.5 | 260.0 | Buy | 108,775 | 394 | LSE | |
13:41:32 | 248.84 | 7 | O | 234.5 | 260.0 | Buy | 108,773 | 393 | LSE | |
13:41:02 | 248.705 | 100 | O | 234.5 | 260.0 | Buy | 108,766 | 392 | LSE | |
13:41:02 | 248.705 | 300 | O | 234.5 | 260.0 | Buy | 108,666 | 391 | LSE | |
13:39:38 | 248.72 | 6 | O | 234.5 | 260.0 | Buy | 108,366 | 390 | LSE | |
13:39:37 | 248.72 | 48 | O | 234.5 | 260.0 | Buy | 108,360 | 389 | LSE | |
13:39:29 | 248.65 | 2 | O | 234.5 | 260.0 | Buy | 108,312 | 388 | LSE | |
13:37:52 | 248.62 | 2 | O | 234.5 | 260.0 | Buy | 108,310 | 387 | LSE | |
13:36:59 | 248.557 | 74 | O | 234.5 | 260.0 | Buy | 108,308 | 386 | LSE | |
13:36:41 | 248.555 | 2 | O | 234.5 | 260.0 | Buy | 108,234 | 385 | LSE | |
13:36:02 | 248.51 | 4 | O | 234.5 | 260.0 | Buy | 108,232 | 384 | LSE | |
13:35:41 | 248.51 | 1 | O | 234.5 | 260.0 | Buy | 108,228 | 383 | LSE | |
13:35:32 | 248.545 | 1 | O | 234.5 | 260.0 | Buy | 108,227 | 382 | LSE | |
13:34:39 | 248.486 | 4 | O | 234.5 | 260.0 | Buy | 108,226 | 381 | LSE | |
13:33:51 | 248.44 | 100 | O | 234.5 | 260.0 | Buy | 108,222 | 380 | LSE | |
13:31:55 | 248.13 | 2 | O | 234.5 | 260.0 | Buy | 108,122 | 379 | LSE | |
13:31:22 | 248.145 | 1 | O | 234.5 | 260.0 | Buy | 108,120 | 378 | LSE | |
13:30:26 | 247.96 | 2 | O | 234.5 | 260.0 | Buy | 108,119 | 377 | LSE | |
13:28:18 | 248.28 | 1 | O | 234.5 | 260.0 | Buy | 108,117 | 376 | LSE | |
13:22:49 | 248.18 | 2 | O | 234.5 | 260.0 | Buy | 108,116 | 375 | LSE | |
13:22:49 | 248.195 | 3 | O | 234.5 | 260.0 | Buy | 108,114 | 374 | LSE | |
13:19:54 | 248.208 | 1 | O | 234.5 | 260.0 | Buy | 108,111 | 373 | LSE | |
13:18:44 | 248.209 | 1 | O | 234.5 | 260.0 | Buy | 108,110 | 372 | LSE | |
13:18:09 | 248.137 | 1 | O | 234.5 | 260.0 | Buy | 108,109 | 371 | LSE | |
13:15:01 | 248.2 | 2 | O | 234.5 | 260.0 | Buy | 108,108 | 370 | LSE | |
13:14:11 | 248.19 | 2 | O | 234.5 | 260.0 | Buy | 108,106 | 369 | LSE | |
13:09:07 | 248.02 | 2 | O | 234.5 | 260.0 | Buy | 108,104 | 368 | LSE | |
13:05:00 | 248.08 | 4 | O | 234.5 | 260.0 | Buy | 108,102 | 367 | LSE | |
13:02:59 | 248.08 | 4 | O | 234.5 | 260.0 | Buy | 108,098 | 366 | LSE | |
13:02:46 | 248.013 | 1 | O | 234.5 | 260.0 | Buy | 108,094 | 365 | LSE | |
12:59:02 | 247.92 | 1 | O | 234.5 | 260.0 | Buy | 108,093 | 364 | LSE | |
12:57:35 | 247.96 | 4 | O | 234.5 | 260.0 | Buy | 108,092 | 363 | LSE | |
12:56:58 | 247.75 | 12 | O | 234.5 | 260.0 | Buy | 108,088 | 362 | LSE | |
12:53:12 | 247.85 | 52 | O | 234.5 | 260.0 | Buy | 108,076 | 361 | LSE | |
12:52:39 | 247.96 | 3 | O | 234.5 | 260.0 | Buy | 108,024 | 360 | LSE | |
12:51:20 | 248.01 | 4 | O | 234.5 | 260.0 | Buy | 108,021 | 359 | LSE | |
12:46:16 | 247.85 | 70 | O | 234.5 | 260.0 | Buy | 108,017 | 358 | LSE | |
12:42:58 | 248.111 | 33 | O | 234.5 | 260.0 | Buy | 107,947 | 357 | LSE | |
12:31:09 | 248.36 | 1 | O | 234.5 | 260.0 | Buy | 107,914 | 356 | LSE | |
12:31:09 | 248.36 | 3 | O | 234.5 | 260.0 | Buy | 107,913 | 355 | LSE | |
12:29:45 | 248.44 | 3 | O | 234.5 | 260.0 | Buy | 107,910 | 354 | LSE | |
12:27:54 | 248.645 | 20 | O | 234.5 | 260.0 | Buy | 107,907 | 353 | LSE | |
12:26:45 | 248.32 | 2 | O | 234.5 | 260.0 | Buy | 107,887 | 352 | LSE | |
12:24:38 | 248.465 | 126 | O | 234.5 | 260.0 | Buy | 107,885 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.