ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.245
      0.87%
      Bitcoin
      65,875.82
      -0.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:11:11 250.25 8 O 247.5 263.0 Sell
      		3,890 301 LSE
      12:11:11 250.25 10 O 247.5 263.0 Sell
      		3,882 300 LSE
      12:09:29 250.42 23 O 247.5 263.0 Sell
      		3,872 299 LSE
      12:06:57 250.33 3 O 247.5 263.0 Sell
      		3,849 298 LSE
      12:05:47 250.61 4 O 247.5 263.0 Sell
      		3,846 297 LSE
      12:05:30 250.18 4 O 247.5 263.0 Sell
      		3,842 296 LSE
      12:04:08 249.97 1 O 247.5 263.0 Sell
      		3,838 295 LSE
      12:03:33 249.9 3 O 247.5 263.0 Sell
      		3,837 294 LSE
      12:03:32 249.9 3 O 247.5 263.0 Sell
      		3,834 293 LSE
      12:03:13 19569.74 6 O 247.5 263.0 Buy
      		3,831 292 LSE
      12:03:05 250.5 2 O 247.5 263.0 Sell
      		3,825 291 LSE
      12:01:20 250.23 1 O 247.5 263.0 Sell
      		3,823 290 LSE
      11:59:37 250.05 4 O 247.5 263.0 Sell
      		3,822 289 LSE
      11:59:13 19586.29 51 O 247.5 263.0 Buy
      		3,818 288 LSE
      11:57:36 250.886 2 O 247.5 263.0 Sell
      		3,767 287 LSE
      11:57:00 250.4 1 O 247.5 263.0 Sell
      		3,765 286 LSE
      11:53:32 249.98 1 O 247.5 263.0 Sell
      		3,764 285 LSE
      11:52:36 250.08 4 O 247.5 263.0 Sell
      		3,763 284 LSE
      11:52:31 250.09 5 O 247.5 263.0 Sell
      		3,759 283 LSE
      11:51:34 250.18 1 O 247.5 263.0 Sell
      		3,754 282 LSE
      11:51:09 19616.22 7 O 247.5 263.0 Buy
      		3,753 281 LSE
      11:50:33 249.56 2 O 247.5 263.0 Sell
      		3,746 280 LSE
      11:50:26 249.56 2 O 247.5 263.0 Sell
      		3,744 279 LSE
      11:50:15 251.165 2 O 247.5 263.0 Sell
      		3,742 278 LSE
      11:49:47 249.57 1 O 247.5 263.0 Sell
      		3,740 277 LSE
      11:49:22 250.12 3 O 247.5 263.0 Sell
      		3,739 276 LSE
      11:49:05 250.1 1 O 247.5 263.0 Sell
      		3,736 275 LSE
      11:47:45 250.11 10 O 247.5 263.0 Sell
      		3,735 274 LSE
      11:47:17 250.0 1 O 247.5 263.0 Sell
      		3,725 273 LSE
      11:46:28 249.99 4 O 247.5 263.0 Sell
      		3,724 272 LSE
      11:44:30 249.79 8 O 247.5 263.0 Sell
      		3,720 271 LSE
      11:41:40 250.599 3 O 247.5 263.0 Sell
      		3,712 270 LSE
      11:41:05 249.29 1 O 247.5 263.0 Sell
      		3,709 269 LSE
      11:40:35 249.01 1 O 247.5 263.0 Sell
      		3,708 268 LSE
      11:40:06 250.03 2 O 247.5 263.0 Sell
      		3,707 267 LSE
      11:38:43 250.25 24 O 247.5 263.0 Sell
      		3,705 266 LSE
      11:37:47 250.296 1 O 247.5 263.0 Sell
      		3,681 265 LSE
      11:36:53 249.57 2 O 247.5 263.0 Sell
      		3,680 264 LSE
      11:36:53 19518.12 15 O 247.5 263.0 Buy
      		3,678 263 LSE
      11:36:02 249.58 3 O 247.5 263.0 Sell
      		3,663 262 LSE
      11:35:08 249.21 12 O 247.5 263.0 Sell
      		3,660 261 LSE
      11:30:22 249.05 4 O 247.5 263.0 Sell
      		3,648 260 LSE
      11:29:34 249.11 1 O 247.5 263.0 Sell
      		3,644 259 LSE
      11:29:01 250.044 10 O 247.5 263.0 Sell
      		3,643 258 LSE
      11:28:54 249.26 1 O 247.5 263.0 Sell
      		3,633 257 LSE
      11:28:54 249.26 1 O 247.5 263.0 Sell
      		3,632 256 LSE
      11:28:03 248.96 4 O 247.5 263.0 Sell
      		3,631 255 LSE
      11:26:44 249.26 27 O 247.5 263.0 Sell
      		3,627 254 LSE
      11:26:33 249.9 7 O 247.5 263.0 Sell
      		3,600 253 LSE
      11:26:32 249.852 2 O 247.5 263.0 Sell
      		3,593 252 LSE
      11:26:32 249.851 2 O 247.5 263.0 Sell
      		3,591 251 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      LSE
      XDWI
      Xworld Ind
      Delayed Upgrade Clock