ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.185
      0.79%
      Bitcoin
      65,795.34
      -0.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:32 249.851 2 O 247.5 263.0 Sell
      		3,591 251 LSE
      11:22:11 249.7 1 O 247.5 263.0 Sell
      		3,589 250 LSE
      11:21:50 249.61 2 O 247.5 263.0 Sell
      		3,588 249 LSE
      11:21:48 249.963 10 O 247.5 263.0 Sell
      		3,586 248 LSE
      11:21:47 250.0 1 O 247.5 263.0 Sell
      		3,576 247 LSE
      11:19:29 249.88 1 O 247.5 263.5 Sell
      		3,575 246 LSE
      11:18:22 250.425 6 O 247.5 263.5 Sell
      		3,574 245 LSE
      11:18:08 250.471 11 O 247.5 263.5 Sell
      		3,568 244 LSE
      11:17:52 250.447 2 O 247.5 263.5 Sell
      		3,557 243 LSE
      11:17:33 250.475 30 O 247.5 263.5 Sell
      		3,555 242 LSE
      11:16:19 19560.86 1 O 247.5 263.5 Buy
      		3,525 241 LSE
      11:15:56 250.417 49 O 247.5 263.5 Sell
      		3,524 240 LSE
      11:14:20 250.4 13 O 247.5 263.5 Sell
      		3,475 239 LSE
      11:13:57 250.4 1 O 247.5 263.5 Sell
      		3,462 238 LSE
      11:09:59 250.305 2 O 247.5 263.0 Sell
      		3,461 237 LSE
      11:08:58 250.333 1 O 247.5 263.0 Sell
      		3,459 236 LSE
      11:08:37 19552.5 5 O 247.5 263.0 Buy
      		3,458 235 LSE
      11:07:48 250.219 5 O 247.5 263.0 Sell
      		3,453 234 LSE
      11:07:10 250.2 9 O 247.5 263.0 Sell
      		3,448 233 LSE
      11:06:57 249.77 2 O 247.5 263.0 Sell
      		3,439 232 LSE
      11:06:39 250.24 1 O 247.5 263.0 Sell
      		3,437 231 LSE
      11:06:27 250.35 18 O 247.5 263.0 Sell
      		3,436 230 LSE
      11:00:43 250.29 9 O 247.5 263.0 Sell
      		3,418 229 LSE
      10:58:30 250.262 1 O 247.5 263.0 Sell
      		3,409 228 LSE
      10:58:22 250.06 1 O 247.5 263.0 Sell
      		3,408 227 LSE
      10:58:14 250.06 10 O 247.5 263.0 Sell
      		3,407 226 LSE
      10:57:42 250.048 2 O 247.5 263.0 Sell
      		3,397 225 LSE
      10:57:35 250.06 6 O 247.5 263.0 Sell
      		3,395 224 LSE
      10:57:03 250.11 15 O 247.5 263.0 Sell
      		3,389 223 LSE
      10:54:28 250.13 2 O 247.5 263.0 Sell
      		3,374 222 LSE
      10:54:07 250.119 2 O 247.5 263.0 Sell
      		3,372 221 LSE
      10:54:07 250.124 3 O 247.5 263.0 Sell
      		3,370 220 LSE
      10:53:50 250.117 3 O 247.5 263.0 Sell
      		3,367 219 LSE
      10:52:52 250.115 8 O 247.5 263.0 Sell
      		3,364 218 LSE
      10:52:31 250.198 20 O 247.5 263.0 Sell
      		3,356 217 LSE
      10:50:31 249.93 4 O 247.5 263.0 Sell
      		3,336 216 LSE
      10:49:30 250.157 10 O 247.5 263.0 Sell
      		3,332 215 LSE
      10:49:11 250.347 9 O 247.5 263.5
      		3,322 214 LSE
      10:48:45 250.225 100 O 247.5 263.0
      		3,313 213 LSE
      10:45:49 250.092 7 O 247.5 263.0 Sell
      		3,213 212 LSE
      10:45:08 19531.33 40 O 247.5 263.0 Buy
      		3,206 211 LSE
      10:45:07 249.69 10 O 247.5 263.0 Sell
      		3,166 210 LSE
      10:45:02 250.02 1 O 247.5 263.0 Sell
      		3,156 209 LSE
      10:43:04 249.86 4 O 247.5 263.0 Sell
      		3,155 208 LSE
      10:42:35 249.983 9 O 247.5 263.0 Sell
      		3,151 207 LSE
      10:42:11 249.8 1 O 247.5 263.0 Sell
      		3,142 206 LSE
      10:39:23 249.74 1 O 247.5 263.0 Sell
      		3,141 205 LSE
      10:38:24 19547.82 107 O 247.5 263.0 Buy
      		3,140 204 LSE
      10:38:08 250.108 10 O 247.5 263.0 Sell
      		3,033 203 LSE
      10:38:06 250.17 1 O 247.5 263.0 Sell
      		3,023 202 LSE
      10:37:17 250.0 4 O 247.5 263.0 Sell
      		3,022 201 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock