ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.175
      0.78%
      Bitcoin
      65,736.19
      -0.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:04 251.0 2 O 247.5 263.5 Sell
      		1,339 101 LSE
      09:35:53 251.29 1 O 247.5 264.0 Sell
      		1,337 100 LSE
      09:35:52 251.29 1 O 247.5 264.0 Sell
      		1,336 99 LSE
      09:35:44 251.0 1 O 247.5 264.0 Sell
      		1,335 98 LSE
      09:35:38 19582.35 20 O 247.5 264.0 Buy
      		1,334 97 LSE
      09:35:15 251.0 1 O 247.5 263.5 Sell
      		1,314 96 LSE
      09:35:15 251.0 2 O 247.5 263.5 Sell
      		1,313 95 LSE
      09:35:05 251.0 1 O 247.5 263.5 Sell
      		1,311 94 LSE
      09:34:59 251.29 3 O 247.5 264.0 Sell
      		1,310 93 LSE
      09:34:47 250.7 2 O 247.5 264.0 Sell
      		1,307 92 LSE
      09:34:46 251.0 1 O 247.5 264.0 Sell
      		1,305 91 LSE
      09:34:45 250.7 1 O 247.5 264.0 Sell
      		1,304 90 LSE
      09:34:45 251.3 1 O 247.5 264.0 Sell
      		1,303 89 LSE
      09:34:42 251.3 1 O 247.5 264.0 Sell
      		1,302 88 LSE
      09:34:37 251.29 2 O 247.5 264.0 Sell
      		1,301 87 LSE
      09:34:36 251.0 1 O 247.5 264.0 Sell
      		1,299 86 LSE
      09:34:36 251.0 2 O 247.5 264.0 Sell
      		1,298 85 LSE
      09:34:36 251.0 1 O 247.5 264.0 Sell
      		1,296 84 LSE
      09:34:28 19585.67 3 O 247.5 264.0 Buy
      		1,295 83 LSE
      09:34:27 251.3 1 O 247.5 264.0 Sell
      		1,292 82 LSE
      09:34:26 251.29 1 O 247.5 264.0 Sell
      		1,291 81 LSE
      09:34:25 250.7 2 O 247.5 264.0 Sell
      		1,290 80 LSE
      09:34:23 250.7 1 O 247.5 264.0 Sell
      		1,288 79 LSE
      09:34:22 251.3 9 O 247.5 264.0 Sell
      		1,287 78 LSE
      09:34:22 19579.01 6 O 247.5 264.0 Buy
      		1,278 77 LSE
      09:34:21 251.3 1 O 247.5 264.0 Sell
      		1,272 76 LSE
      09:34:18 251.3 3 O 247.5 264.0 Sell
      		1,271 75 LSE
      09:34:16 251.0 1 O 247.5 263.5 Sell
      		1,268 74 LSE
      09:34:16 251.0 1 O 247.5 263.5 Sell
      		1,267 73 LSE
      09:34:16 251.0 2 O 247.5 263.5 Sell
      		1,266 72 LSE
      09:34:14 250.94 3 O 247.5 263.5 Sell
      		1,264 71 LSE
      09:34:01 250.7 4 O 247.5 263.5 Sell
      		1,261 70 LSE
      09:34:01 250.7 1 O 247.5 263.5 Sell
      		1,257 69 LSE
      09:33:59 251.3 7 O 247.5 263.5 Sell
      		1,256 68 LSE
      09:33:59 19573.88 10 O 247.5 263.5 Buy
      		1,249 67 LSE
      09:33:58 251.3 4 O 247.5 263.5 Sell
      		1,239 66 LSE
      09:33:58 251.3 3 O 247.5 263.5 Sell
      		1,235 65 LSE
      09:33:57 251.0 4 O 247.5 263.5 Sell
      		1,232 64 LSE
      09:33:57 251.0 2 O 247.5 263.5 Sell
      		1,228 63 LSE
      09:33:54 251.3 3 O 247.5 263.5 Sell
      		1,226 62 LSE
      09:33:53 251.29 1 O 247.5 263.5 Sell
      		1,223 61 LSE
      09:33:47 251.0 4 O 247.5 263.5 Sell
      		1,222 60 LSE
      09:33:47 251.0 1 O 247.5 263.5 Sell
      		1,218 59 LSE
      09:33:41 251.3 1 O 247.5 263.5 Sell
      		1,217 58 LSE
      09:33:40 251.3 1 O 247.5 263.5 Sell
      		1,216 57 LSE
      09:33:39 251.3 1 O 247.5 263.5 Sell
      		1,215 56 LSE
      09:33:36 251.3 1 O 247.5 263.5 Sell
      		1,214 55 LSE
      09:33:36 251.3 1 O 247.5 263.5 Sell
      		1,213 54 LSE
      09:33:35 251.3 4 O 247.5 263.5 Sell
      		1,212 53 LSE
      09:33:33 250.7 1 O 247.5 263.5 Sell
      		1,208 52 LSE
      09:33:32 251.3 1 O 247.5 263.5 Sell
      		1,207 51 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock