ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.255
      0.88%
      Bitcoin
      65,856.93
      -0.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:53 249.727 21 O 247.5 262.5 Sell
      		2,139 151 LSE
      09:54:31 249.908 21 O 247.5 263.0 Sell
      		2,118 150 LSE
      09:54:01 249.858 11 O 247.5 263.0 Sell
      		2,097 149 LSE
      09:52:31 249.761 1 O 247.5 262.5 Sell
      		2,086 148 LSE
      09:52:27 249.716 9 O 247.5 262.5 Sell
      		2,085 147 LSE
      09:50:01 19536.41 30 O 247.5 263.0 Buy
      		2,076 146 LSE
      09:49:33 249.899 9 O 247.5 263.0 Sell
      		2,046 145 LSE
      09:48:49 249.629 4 O 247.5 262.5 Sell
      		2,037 144 LSE
      09:48:29 249.57 100 O 247.5 262.5 Sell
      		2,033 143 LSE
      09:48:27 249.551 12 O 247.5 262.5 Sell
      		1,933 142 LSE
      09:48:20 249.55 9 O 247.5 262.5 Sell
      		1,921 141 LSE
      09:48:09 19498.06 17 O 247.5 262.5 Buy
      		1,912 140 LSE
      09:45:39 249.848 10 O 247.5 263.0 Sell
      		1,895 139 LSE
      09:44:25 19503.37 71 O 247.5 263.0 Buy
      		1,885 138 LSE
      09:43:57 249.763 11 O 247.5 262.5 Sell
      		1,814 137 LSE
      09:43:41 19479.33 25 O 247.5 262.5 Buy
      		1,803 136 LSE
      09:43:35 249.57 25 O 247.5 262.5 Sell
      		1,778 135 LSE
      09:43:00 249.736 1 O 247.5 262.5 Sell
      		1,753 134 LSE
      09:42:52 19490.8 16 O 247.5 262.5 Buy
      		1,752 133 LSE
      09:42:42 249.728 20 O 247.5 262.5 Sell
      		1,736 132 LSE
      09:42:41 249.695 16 O 247.5 262.5 Sell
      		1,716 131 LSE
      09:42:38 249.731 13 O 247.5 262.5 Sell
      		1,700 130 LSE
      09:42:14 250.74 2 O 247.5 262.5 Sell
      		1,687 129 LSE
      09:42:01 249.614 5 O 247.5 262.5 Sell
      		1,685 128 LSE
      09:41:46 249.56 5 O 247.5 262.5 Sell
      		1,680 127 LSE
      09:41:40 249.505 1 O 247.5 263.0
      		1,675 126 LSE
      09:41:31 249.61 5 O 247.5 262.5 Sell
      		1,674 125 LSE
      09:41:16 250.087 5 O 247.5 263.0 Sell
      		1,669 124 LSE
      09:41:04 250.087 5 O 247.5 263.0 Sell
      		1,664 123 LSE
      09:41:01 250.065 147 O 247.5 263.0 Sell
      		1,659 122 LSE
      09:40:45 250.098 5 O 247.5 263.0 Sell
      		1,512 121 LSE
      09:40:30 250.098 5 O 247.5 263.0 Sell
      		1,507 120 LSE
      09:40:23 251.13 3 O 247.5 263.0 Sell
      		1,502 119 LSE
      09:40:23 251.13 1 O 247.5 263.0 Sell
      		1,499 118 LSE
      09:40:15 249.961 5 O 247.5 263.0 Sell
      		1,498 117 LSE
      09:39:53 19532.33 25 O 247.5 263.0 Buy
      		1,493 116 LSE
      09:39:50 250.272 1 O 247.5 263.0 Sell
      		1,468 115 LSE
      09:39:44 249.98 4 O 247.5 263.0 Sell
      		1,467 114 LSE
      09:39:44 250.0 4 O 247.5 263.0 Sell
      		1,463 113 LSE
      09:39:26 249.98 4 O 247.5 263.0 Sell
      		1,459 112 LSE
      09:39:26 250.0 4 O 247.5 263.0 Sell
      		1,455 111 LSE
      09:39:09 250.151 1 O 247.5 263.0 Sell
      		1,451 110 LSE
      09:38:23 19538.5 10 O 247.5 263.0 Buy
      		1,450 109 LSE
      09:38:12 19552.01 4 O 247.5 263.0 Buy
      		1,440 108 LSE
      09:37:53 19551.85 51 O 247.5 263.5 Buy
      		1,436 107 LSE
      09:36:51 251.13 1 O 247.5 263.5 Sell
      		1,385 106 LSE
      09:36:38 251.3 35 O 247.5 263.5 Sell
      		1,384 105 LSE
      09:36:22 251.29 5 O 247.5 263.5 Sell
      		1,349 104 LSE
      09:36:14 251.0 1 O 247.5 263.5 Sell
      		1,344 103 LSE
      09:36:04 251.0 4 O 247.5 263.5 Sell
      		1,343 102 LSE
      09:36:04 251.0 2 O 247.5 263.5 Sell
      		1,339 101 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock