ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.185
      0.79%
      Bitcoin
      65,837.85
      -0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:32 251.3 1 O 247.5 263.5 Sell
      		1,207 51 LSE
      09:33:32 251.3 1 O 247.5 263.5 Sell
      		1,206 50 LSE
      09:33:27 251.0 4 O 247.5 263.5 Sell
      		1,205 49 LSE
      09:33:27 251.0 2 O 247.5 263.5 Sell
      		1,201 48 LSE
      09:33:27 251.0 1 O 247.5 263.5 Sell
      		1,199 47 LSE
      09:33:27 251.0 2 O 247.5 263.5 Sell
      		1,198 46 LSE
      09:33:27 251.0 1 O 247.5 263.5 Sell
      		1,196 45 LSE
      09:33:27 251.0 2 O 247.5 263.5 Sell
      		1,195 44 LSE
      09:33:27 251.0 1 O 247.5 263.5 Sell
      		1,193 43 LSE
      09:33:27 251.0 4 O 247.5 263.5 Sell
      		1,192 42 LSE
      09:33:27 251.0 1 O 247.5 263.5 Sell
      		1,188 41 LSE
      09:33:18 251.3 1 O 247.5 263.5 Sell
      		1,187 40 LSE
      09:33:15 250.71 8 O 247.5 263.5 Sell
      		1,186 39 LSE
      09:33:13 251.3 1 O 247.5 263.5 Sell
      		1,178 38 LSE
      09:33:08 251.0 1 O 247.5 263.5 Sell
      		1,177 37 LSE
      09:33:08 251.0 2 O 247.5 263.5 Sell
      		1,176 36 LSE
      09:33:08 251.0 4 O 247.5 263.5 Sell
      		1,174 35 LSE
      09:33:08 251.0 2 O 247.5 263.5 Sell
      		1,170 34 LSE
      09:33:08 251.0 1 O 247.5 263.5 Sell
      		1,168 33 LSE
      09:33:07 251.0 2 O 247.5 263.5 Sell
      		1,167 32 LSE
      09:33:07 251.0 1 O 247.5 263.5 Sell
      		1,165 31 LSE
      09:33:07 251.0 4 O 247.5 263.5 Sell
      		1,164 30 LSE
      09:33:07 251.0 1 O 247.5 263.5 Sell
      		1,160 29 LSE
      09:32:58 251.0 2 O 247.5 263.5 Sell
      		1,159 28 LSE
      09:32:48 251.0 2 O 247.5 263.5 Sell
      		1,157 27 LSE
      09:32:48 251.0 1 O 247.5 263.5 Sell
      		1,155 26 LSE
      09:32:48 251.0 4 O 247.5 263.5 Sell
      		1,154 25 LSE
      09:32:48 251.0 2 O 247.5 263.5 Sell
      		1,150 24 LSE
      09:32:38 251.0 1 O 247.5 263.5 Sell
      		1,148 23 LSE
      09:32:38 251.0 1 O 247.5 263.5 Sell
      		1,147 22 LSE
      09:32:38 251.0 1 O 247.5 263.5 Sell
      		1,146 21 LSE
      09:32:38 251.0 1 O 247.5 263.5 Sell
      		1,145 20 LSE
      09:32:38 251.0 1 O 247.5 263.5 Sell
      		1,144 19 LSE
      09:32:38 251.0 1 O 247.5 263.5 Sell
      		1,143 18 LSE
      09:32:38 251.0 2 O 247.5 263.5 Sell
      		1,142 17 LSE
      09:32:32 251.0 2 O 247.5 263.5 Sell
      		1,140 16 LSE
      09:32:15 19561.71 1 O 247.5 263.5 Buy
      		1,138 15 LSE
      09:32:06 251.0 2 O 247.5 263.5 Sell
      		1,137 14 LSE
      09:31:57 19452.8 1 O 247.5 263.5 Buy
      		1,135 13 LSE
      09:30:45 251.18 35 O 247.5 264.0 Sell
      		1,134 12 LSE
      09:30:38 251.0 500 O 247.5 264.0 Sell
      		1,099 11 LSE
      09:30:24 251.0 150 O 247.5 264.0 Sell
      		599 10 LSE
      09:30:24 251.395 15 O 247.5 264.0 Sell
      		449 9 LSE
      09:30:05 251.225 53 O 247.5 264.5 Sell
      		434 8 LSE
      09:30:02 251.25 133 O 247.5 264.5 Sell
      		381 7 LSE
      09:30:02 251.25 133 O 247.5 264.5 Sell
      		248 6 LSE
      08:46:06 250.96 40 O 247.5 264.0 Sell
      		115 5 LSE
      02:12:00 250.69 25 O 247.5 264.5 Sell
      		75 4 LSE
      02:02:06 250.68 39 O 247.5 264.5 Sell
      		50 3 LSE
      02:02:02 250.52 9 O 247.5 264.5 Sell
      		11 2 LSE
      02:02:02 250.52 2 O 247.5 264.5 Sell
      		2 1 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      USOTC
      AVAI
      Avant Technologies (QB)
      Delayed Upgrade Clock