ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.175
      0.78%
      Bitcoin
      65,751.73
      -0.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:17 250.0 4 O 247.5 263.0 Sell
      		3,022 201 LSE
      10:36:37 249.972 2 O 247.5 263.0 Sell
      		3,018 200 LSE
      10:33:51 250.106 5 O 247.5 263.0 Sell
      		3,016 199 LSE
      10:31:55 250.016 13 O 247.5 263.0 Sell
      		3,011 198 LSE
      10:31:19 250.071 2 O 247.5 263.0 Sell
      		2,998 197 LSE
      10:30:19 249.97 50 O 247.5 263.0 Sell
      		2,996 196 LSE
      10:24:33 250.063 9 O 247.5 263.0 Sell
      		2,946 195 LSE
      10:24:24 250.055 1 O 247.5 263.0 Sell
      		2,937 194 LSE
      10:21:21 250.138 2 O 247.5 263.0 Sell
      		2,936 193 LSE
      10:19:49 249.905 9 O 247.5 263.0 Sell
      		2,934 192 LSE
      10:19:03 249.89 20 O 247.5 262.5 Sell
      		2,925 191 LSE
      10:17:52 249.529 12 O 247.5 262.5 Sell
      		2,905 190 LSE
      10:16:36 249.59 130 O 247.5 262.5
      		2,893 189 LSE
      10:15:49 249.503 11 O 247.5 262.5 Sell
      		2,763 188 LSE
      10:15:40 249.5 1 O 247.5 262.5 Sell
      		2,752 187 LSE
      10:15:37 249.49 12 O 247.5 262.5 Sell
      		2,751 186 LSE
      10:15:30 249.503 10 O 247.5 262.5 Sell
      		2,739 185 LSE
      10:15:23 249.519 10 O 247.5 262.5 Sell
      		2,729 184 LSE
      10:14:42 249.557 5 O 247.5 262.5 Sell
      		2,719 183 LSE
      10:14:39 249.53 1 O 247.5 262.5 Sell
      		2,714 182 LSE
      10:14:34 249.519 1 O 247.5 262.5 Sell
      		2,713 181 LSE
      10:13:47 250.89 1 O 247.5 262.5 Sell
      		2,712 180 LSE
      10:13:38 249.57 2 O 247.5 262.5 Sell
      		2,711 179 LSE
      10:13:08 250.33 1 O 247.5 262.5
      		2,709 178 LSE
      10:12:32 249.542 14 O 247.5 262.5 Sell
      		2,708 177 LSE
      10:11:59 249.315 9 O 247.5 262.5 Sell
      		2,694 176 LSE
      10:10:30 249.09 5 O 247.5 262.0 Sell
      		2,685 175 LSE
      10:09:00 19469.55 300 O 247.5 262.0 Buy
      		2,680 174 LSE
      10:08:38 248.985 1 O 247.5 262.0 Sell
      		2,380 173 LSE
      10:08:38 248.985 1 O 247.5 262.0 Sell
      		2,379 172 LSE
      10:08:25 249.005 25 O 247.5 262.0 Sell
      		2,378 171 LSE
      10:08:22 249.125 30 O 247.5 262.0 Sell
      		2,353 170 LSE
      10:06:34 249.409 9 O 247.5 262.5 Sell
      		2,323 169 LSE
      10:05:34 19570.22 14 O 247.5 262.0 Buy
      		2,314 168 LSE
      10:05:07 249.047 10 O 247.5 262.0 Sell
      		2,300 167 LSE
      10:03:31 249.15 1 O 247.5 262.0 Sell
      		2,290 166 LSE
      10:03:14 249.27 10 O 247.5 262.0 Sell
      		2,289 165 LSE
      10:02:55 249.231 10 O 247.5 262.0 Sell
      		2,279 164 LSE
      10:01:46 249.465 1 O 247.5 262.5 Sell
      		2,269 163 LSE
      10:01:41 249.48 1 O 247.5 262.5 Sell
      		2,268 162 LSE
      10:01:35 249.41 50 O 247.5 262.5 Sell
      		2,267 161 LSE
      10:00:59 249.671 5 O 247.5 262.5 Sell
      		2,217 160 LSE
      10:00:56 249.696 10 O 247.5 262.5 Sell
      		2,212 159 LSE
      10:00:35 19500.86 4 O 247.5 262.5 Buy
      		2,202 158 LSE
      10:00:06 249.604 9 O 247.5 262.5 Sell
      		2,198 157 LSE
      09:59:31 249.778 4 O 247.5 262.5 Sell
      		2,189 156 LSE
      09:58:38 249.709 2 O 247.5 262.5 Sell
      		2,185 155 LSE
      09:56:43 249.509 9 O 247.5 262.5 Sell
      		2,183 154 LSE
      09:55:23 249.665 9 O 247.5 262.5 Sell
      		2,174 153 LSE
      09:55:14 249.872 26 O 247.5 262.5 Sell
      		2,165 152 LSE
      09:54:53 249.727 21 O 247.5 262.5 Sell
      		2,139 151 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      NYSE
      IFIN
      InFinT Acquisition
      Delayed Upgrade Clock