ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,553.60
      1.38%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.84
      1.62%
      Bitcoin
      66,095.94
      -0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      0.00
      ( 0.00% )
      Updated: 06:01:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:11 250.141 1 O 237.0 263.0 Buy
      		6,816 151 LSE
      09:33:01 250.18 17 O 237.5 263.5 Sell
      		6,815 150 LSE
      09:33:01 250.5 1 O 237.5 263.5
      		6,798 149 LSE
      09:32:52 249.68 1 O 237.5 263.5 Sell
      		6,797 148 LSE
      09:32:52 249.68 2 O 237.5 263.5 Sell
      		6,796 147 LSE
      09:32:52 249.68 1 O 237.5 263.5 Sell
      		6,794 146 LSE
      09:32:45 250.5 2 O 237.0 263.0 Buy
      		6,793 145 LSE
      09:32:42 19729.21 1 O 237.0 263.0 Buy
      		6,791 144 LSE
      09:32:32 249.68 2 O 237.0 263.0 Sell
      		6,790 143 LSE
      09:32:32 249.68 1 O 237.0 263.0 Sell
      		6,788 142 LSE
      09:32:26 250.5 1 O 237.0 263.0 Buy
      		6,787 141 LSE
      09:32:24 250.18 1 O 237.0 263.0 Buy
      		6,786 140 LSE
      09:32:23 249.68 1 O 237.0 263.0 Sell
      		6,785 139 LSE
      09:32:20 250.065 1 O 237.0 263.0 Buy
      		6,784 138 LSE
      09:32:19 250.5 3 O 237.0 263.0 Buy
      		6,783 137 LSE
      09:32:13 249.68 1 O 237.0 263.0 Sell
      		6,780 136 LSE
      09:32:13 249.68 2 O 237.0 263.0 Sell
      		6,779 135 LSE
      09:32:13 249.68 1 O 237.0 263.0 Sell
      		6,777 134 LSE
      09:32:11 250.5 1 O 237.0 263.0 Buy
      		6,776 133 LSE
      09:32:04 249.68 1 O 237.0 263.0 Sell
      		6,775 132 LSE
      09:32:04 249.68 1 O 237.0 263.0 Sell
      		6,774 131 LSE
      09:32:01 250.5 1 O 237.0 263.0 Buy
      		6,773 130 LSE
      09:31:58 250.5 2 O 237.0 263.0 Buy
      		6,772 129 LSE
      09:31:58 250.5 1 O 237.0 263.0 Buy
      		6,770 128 LSE
      09:31:57 19703.497 4 O 237.0 263.0 Buy
      		6,769 127 LSE
      09:31:54 250.18 1 O 237.0 262.5 Buy
      		6,765 126 LSE
      09:31:45 250.5 1 O 237.0 262.5 Buy
      		6,764 125 LSE
      09:31:44 249.68 1 O 237.0 262.5 Sell
      		6,763 124 LSE
      09:31:44 249.68 1 O 237.0 262.5 Sell
      		6,762 123 LSE
      09:31:44 249.68 2 O 237.0 262.5 Sell
      		6,761 122 LSE
      09:31:44 249.68 1 O 237.0 262.5 Sell
      		6,759 121 LSE
      09:31:44 249.68 1 O 237.0 262.5 Sell
      		6,758 120 LSE
      09:31:40 19708.22 2 O 236.5 262.5 Buy
      		6,757 119 LSE
      09:31:31 19703.626 4 O 237.0 262.5 Buy
      		6,755 118 LSE
      09:31:24 249.68 1 O 237.0 263.0 Sell
      		6,751 117 LSE
      09:31:24 249.68 2 O 237.0 263.0 Sell
      		6,750 116 LSE
      09:31:24 249.68 1 O 237.0 263.0 Sell
      		6,748 115 LSE
      09:31:24 249.68 1 O 237.0 263.0 Sell
      		6,747 114 LSE
      09:31:19 249.68 1 O 237.0 263.0 Sell
      		6,746 113 LSE
      09:30:23 249.68 10 O 237.5 263.5 Sell
      		6,745 112 LSE
      06:27:12 249.77 3 O 236.5 262.5 Buy
      		6,735 111 LSE
      04:00:48 250.0 1 O 237.0 263.5 Sell
      		6,732 110 LSE
      04:00:48 250.0 2 O 237.0 263.5 Sell
      		6,731 109 LSE
      03:05:23 250.243 3 O 237.0 263.0
      		6,729 108 LSE
      03:04:53 250.28 3 O 237.0 263.5 Buy
      		6,726 107 LSE
      03:04:53 250.28 1 O 237.0 263.5 Buy
      		6,723 106 LSE
      03:04:44 250.31 4 O 237.5 263.5
      		6,722 105 LSE
      03:04:44 250.325 2 O 237.5 263.5
      		6,718 104 LSE
      03:04:28 250.55 127 O 237.5 263.5 Buy
      		6,716 103 LSE
      03:04:27 250.55 79 O 237.5 264.0
      		6,589 102 LSE
      03:04:27 250.55 25 O 237.5 264.0
      		6,510 101 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      LSE
      HMEF
      Hsbc Msci Em
      Delayed Upgrade Clock