ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,552.40
      1.37%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.88
      1.67%
      Bitcoin
      66,095.14
      -0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      0.00
      ( 0.00% )
      Updated: 05:56:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:10:54 250.101 20 O 238.0 264.0 Sell
      		11,445 258 LSE
      14:09:10 250.04 1 O 238.0 264.0 Sell
      		11,425 257 LSE
      14:08:18 250.105 2 O 238.0 264.0 Sell
      		11,424 256 LSE
      14:04:24 249.9 1 O 238.0 264.0 Sell
      		11,422 255 LSE
      14:04:24 250.0 1 O 238.0 264.0 Sell
      		11,421 254 LSE
      14:04:24 250.0 1 O 238.0 264.0 Sell
      		11,420 253 LSE
      14:04:24 249.87 5 O 238.0 264.0 Sell
      		11,419 252 LSE
      14:04:24 250.0 10 O 238.0 264.0 Sell
      		11,414 251 LSE
      14:04:24 250.0 8 O 238.0 264.0 Sell
      		11,404 250 LSE
      14:04:24 250.0 12 O 238.0 264.0 Sell
      		11,396 249 LSE
      14:04:24 250.0 1 O 238.0 264.0 Sell
      		11,384 248 LSE
      14:04:24 250.0 1 O 238.0 264.0 Sell
      		11,383 247 LSE
      14:04:24 250.0 4 O 238.0 264.0 Sell
      		11,382 246 LSE
      14:04:23 249.9 4 O 238.0 264.0 Sell
      		11,378 245 LSE
      14:03:41 250.09 11 O 238.0 264.0 Sell
      		11,374 244 LSE
      14:00:06 250.172 1 O 238.0 264.0 Sell
      		11,363 243 LSE
      13:57:24 250.14 10 O 238.0 264.0 Sell
      		11,362 242 LSE
      13:54:08 250.216 7 O 238.0 264.0 Sell
      		11,352 241 LSE
      13:53:52 250.254 20 O 238.0 264.0 Sell
      		11,345 240 LSE
      13:53:38 250.252 20 O 238.0 264.0 Sell
      		11,325 239 LSE
      13:52:41 250.29 1 O 238.0 264.0 Sell
      		11,305 238 LSE
      13:52:19 250.255 7 O 238.0 264.0 Sell
      		11,304 237 LSE
      13:48:59 250.44 900 O 238.0 264.0 Sell
      		11,297 236 LSE
      13:40:31 250.23 10 O 238.0 264.0 Sell
      		10,397 235 LSE
      13:37:27 250.303 1 O 238.0 264.0 Sell
      		10,387 234 LSE
      13:35:08 250.5 1 O 238.0 264.0 Sell
      		10,386 233 LSE
      13:34:21 250.55 24 O 238.0 264.0 Sell
      		10,385 232 LSE
      13:25:58 250.847 8 O 238.0 264.0 Sell
      		10,361 231 LSE
      13:20:10 251.06 35 O 238.0 264.0 Buy
      		10,353 230 LSE
      13:15:23 251.14 1 O 238.0 264.0 Buy
      		10,318 229 LSE
      13:14:16 251.0 2 O 238.0 264.0
      		10,317 228 LSE
      13:12:50 251.012 3 O 238.0 264.0 Buy
      		10,315 227 LSE
      13:12:28 251.034 9 O 238.0 264.0 Buy
      		10,312 226 LSE
      13:10:09 251.088 9 O 238.0 264.0 Buy
      		10,303 225 LSE
      13:05:05 251.099 1 O 238.0 264.0 Buy
      		10,294 224 LSE
      13:02:55 250.975 50 O 238.0 264.0 Sell
      		10,293 223 LSE
      13:02:40 251.2 1 O 238.0 264.0 Buy
      		10,243 222 LSE
      13:00:22 251.045 85 O 238.0 264.0 Buy
      		10,242 221 LSE
      12:57:59 250.98 1 O 238.0 264.0 Sell
      		10,157 220 LSE
      12:57:01 250.912 4 O 238.0 264.0 Sell
      		10,156 219 LSE
      12:56:52 251.13 4 O 238.0 264.0 Buy
      		10,152 218 LSE
      12:56:24 250.75 3 O 238.0 264.0 Sell
      		10,148 217 LSE
      12:55:05 251.21 3 O 238.0 264.0 Buy
      		10,145 216 LSE
      12:54:29 250.8 14 O 238.0 264.0 Sell
      		10,142 215 LSE
      12:51:23 251.19 3 O 238.0 264.0 Buy
      		10,128 214 LSE
      12:51:13 250.94 19 O 238.0 264.0 Sell
      		10,125 213 LSE
      12:51:09 251.11 1 O 238.0 264.0 Buy
      		10,106 212 LSE
      12:49:18 251.66 5 O 238.0 264.0 Buy
      		10,105 211 LSE
      12:48:36 251.059 2 O 238.0 264.0 Buy
      		10,100 210 LSE
      12:48:08 251.52 1 O 238.0 264.0 Buy
      		10,098 209 LSE
      12:48:04 250.973 1 O 238.0 264.0 Sell
      		10,097 208 LSE
      12:45:17 250.921 3 O 238.0 264.0 Sell
      		10,096 207 LSE
      12:41:07 251.39 2 O 238.0 264.0 Buy
      		10,093 206 LSE
      12:40:21 251.72 1 O 238.0 264.0 Buy
      		10,091 205 LSE
      12:40:19 251.71 2 O 238.0 264.0 Buy
      		10,090 204 LSE
      12:40:18 251.71 3 O 238.0 264.0 Buy
      		10,088 203 LSE
      12:40:15 251.69 1 O 238.0 264.0 Buy
      		10,085 202 LSE
      12:39:55 251.5 1 O 238.0 264.0 Buy
      		10,084 201 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock