ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,568.40
      1.46%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.83
      1.61%
      Bitcoin
      66,115.36
      -0.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      0.00
      ( 0.00% )
      Updated: 06:01:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:47 248.801 25 O 236.0 261.5 Buy
      		9,564 251 LSE
      10:26:14 248.95 1 O 236.0 261.5 Buy
      		9,539 250 LSE
      10:25:53 248.876 6 O 236.0 261.5 Buy
      		9,538 249 LSE
      10:25:52 248.87 2 O 236.0 261.5 Buy
      		9,532 248 LSE
      10:25:52 248.95 2 O 236.0 262.0 Sell
      		9,530 247 LSE
      10:25:49 248.95 4 O 236.0 262.0 Sell
      		9,528 246 LSE
      10:25:40 248.861 9 O 236.0 261.5 Buy
      		9,524 245 LSE
      10:25:24 19644.61 20 O 236.0 261.5 Buy
      		9,515 244 LSE
      10:25:12 248.861 8 O 236.0 261.5 Buy
      		9,495 243 LSE
      10:25:05 248.93 2 O 236.0 261.5 Buy
      		9,487 242 LSE
      10:24:53 248.82 86 O 236.0 262.0
      		9,485 241 LSE
      10:24:53 248.82 112 O 236.0 262.0
      		9,399 240 LSE
      10:24:53 248.821 102 O 236.0 262.0
      		9,287 239 LSE
      10:24:17 248.919 61 O 236.0 262.0 Sell
      		9,185 238 LSE
      10:24:17 248.919 139 O 236.0 262.0 Sell
      		9,124 237 LSE
      10:22:22 249.0 5 O 236.0 262.0
      		8,985 236 LSE
      10:21:41 249.1 3 O 236.0 262.0 Buy
      		8,980 235 LSE
      10:21:36 19646.34 10 O 236.0 262.0 Buy
      		8,977 234 LSE
      10:21:03 249.2 2 O 236.0 261.5 Buy
      		8,967 233 LSE
      10:20:57 249.1 1 O 236.0 261.5 Buy
      		8,965 232 LSE
      10:20:57 249.1 4 O 236.0 261.5 Buy
      		8,964 231 LSE
      10:20:57 249.1 1 O 236.0 261.5 Buy
      		8,960 230 LSE
      10:20:34 249.26 3 O 236.0 261.5 Buy
      		8,959 229 LSE
      10:19:59 248.801 100 O 236.0 261.5 Buy
      		8,956 228 LSE
      10:19:16 248.893 1 O 236.0 262.0 Sell
      		8,856 227 LSE
      10:16:49 248.904 34 O 236.0 262.0 Sell
      		8,855 226 LSE
      10:16:37 19644.46 50 O 236.0 261.5 Buy
      		8,821 225 LSE
      10:16:11 248.75 2 O 236.0 261.5 Buy
      		8,771 224 LSE
      10:16:10 19644.34 75 O 236.0 261.5 Buy
      		8,769 223 LSE
      10:14:57 249.006 55 O 236.0 262.0
      		8,694 222 LSE
      10:14:51 19657.76 23 O 236.0 262.0 Buy
      		8,639 221 LSE
      10:14:01 248.987 12 O 236.0 262.0 Sell
      		8,616 220 LSE
      10:11:22 249.1 20 O 236.0 262.0 Buy
      		8,604 219 LSE
      10:10:58 248.992 1 O 236.0 262.0
      		8,584 218 LSE
      10:09:05 248.825 10 O 236.0 261.5 Buy
      		8,583 217 LSE
      10:08:30 248.88 1 O 236.0 262.0 Sell
      		8,573 216 LSE
      10:06:48 19560.39 1 O 236.5 262.0 Buy
      		8,572 215 LSE
      10:06:47 19766.54 3 O 236.5 262.0 Buy
      		8,571 214 LSE
      10:06:06 249.187 8 O 236.5 262.0 Sell
      		8,568 213 LSE
      10:06:02 249.22 4 O 236.5 262.0 Sell
      		8,560 212 LSE
      10:05:58 249.68 10 O 236.5 262.0 Buy
      		8,556 211 LSE
      10:05:58 249.68 10 O 236.5 262.0 Buy
      		8,546 210 LSE
      10:05:46 249.215 2 O 236.5 262.0 Sell
      		8,536 209 LSE
      10:02:38 250.23 2 O 236.5 262.0 Buy
      		8,534 208 LSE
      09:59:33 250.1 3 O 236.5 262.0
      		8,532 207 LSE
      09:59:12 249.0 1 O 236.5 262.0
      		8,529 206 LSE
      09:58:39 249.96 2 O 236.5 262.0 Buy
      		8,528 205 LSE
      09:58:06 249.221 4 O 236.5 262.0 Sell
      		8,526 204 LSE
      09:56:56 249.038 84 O 236.0 262.0 Buy
      		8,522 203 LSE
      09:54:11 250.23 2 O 236.0 262.0 Buy
      		8,438 202 LSE
      09:53:48 249.059 8 O 236.5 262.0 Sell
      		8,436 201 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock