ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,556.00
      1.39%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.85
      1.64%
      Bitcoin
      66,108.31
      -0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      0.00
      ( 0.00% )
      Updated: 06:01:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:14 248.952 354 O 236.0 262.0
      		10,995 301 LSE
      11:00:22 248.95 4 O 236.0 262.0 Sell
      		10,641 300 LSE
      11:00:22 248.95 1 O 236.0 262.0 Sell
      		10,637 299 LSE
      10:59:47 249.0 1 O 236.0 262.0
      		10,636 298 LSE
      10:58:47 249.16 1 O 236.0 261.5 Buy
      		10,635 297 LSE
      10:58:39 248.9 2 O 236.0 261.5 Buy
      		10,634 296 LSE
      10:58:15 248.8 2 O 236.0 262.0 Sell
      		10,632 295 LSE
      10:57:31 248.914 8 O 236.0 262.0 Sell
      		10,630 294 LSE
      10:57:20 248.902 1 O 236.0 262.0 Sell
      		10,622 293 LSE
      10:57:17 248.94 1 O 236.0 262.0 Sell
      		10,621 292 LSE
      10:56:21 248.95 12 O 236.0 262.0 Sell
      		10,620 291 LSE
      10:55:38 249.05 2 O 236.0 262.0 Buy
      		10,608 290 LSE
      10:55:21 248.94 1 O 236.0 262.0 Sell
      		10,606 289 LSE
      10:54:20 248.95 1 O 236.0 261.5 Buy
      		10,605 288 LSE
      10:54:19 249.12 1 O 236.0 261.5 Buy
      		10,604 287 LSE
      10:54:13 248.8 2 O 236.0 261.5 Buy
      		10,603 286 LSE
      10:53:41 19627.789 2 O 236.0 261.5 Buy
      		10,601 285 LSE
      10:51:59 248.94 3 O 236.0 261.5 Buy
      		10,599 284 LSE
      10:51:36 248.94 8 O 236.0 261.5 Buy
      		10,596 283 LSE
      10:51:32 248.855 4 O 236.0 261.5 Buy
      		10,588 282 LSE
      10:50:26 248.91 3 O 236.0 262.0 Sell
      		10,584 281 LSE
      10:50:25 248.91 3 O 236.0 262.0 Sell
      		10,581 280 LSE
      10:50:07 249.0 10 O 236.0 262.0
      		10,578 279 LSE
      10:48:57 248.69 10 O 236.0 261.5 Sell
      		10,568 278 LSE
      10:48:50 249.03 2 O 236.0 261.5 Buy
      		10,558 277 LSE
      10:48:01 248.575 650 O 235.5 261.5 Buy
      		10,556 276 LSE
      10:47:34 248.65 100 O 236.0 261.5
      		9,906 275 LSE
      10:47:13 248.7 1 O 236.0 261.5 Sell
      		9,806 274 LSE
      10:47:13 248.7 19 O 236.0 261.5 Sell
      		9,805 273 LSE
      10:45:08 248.95 100 O 236.0 262.0 Sell
      		9,786 272 LSE
      10:45:05 248.98 8 O 236.0 262.0 Sell
      		9,686 271 LSE
      10:41:00 249.24 1 O 236.5 262.0 Sell
      		9,678 270 LSE
      10:39:03 248.62 4 O 236.5 262.0
      		9,677 269 LSE
      10:38:53 249.33 2 O 236.5 262.0 Buy
      		9,673 268 LSE
      10:38:37 249.12 2 O 236.5 262.0 Sell
      		9,671 267 LSE
      10:36:29 249.0 4 O 236.0 262.0 Buy
      		9,669 266 LSE
      10:34:39 19653.99 5 O 236.5 262.0 Buy
      		9,665 265 LSE
      10:34:04 248.87 6 O 236.5 262.0 Sell
      		9,660 264 LSE
      10:33:44 248.97 4 O 236.0 262.0 Sell
      		9,654 263 LSE
      10:32:27 19638.09 50 O 236.0 262.0 Buy
      		9,650 262 LSE
      10:30:45 248.956 8 O 236.0 262.0 Sell
      		9,600 261 LSE
      10:30:39 248.972 18 O 236.0 262.0 Sell
      		9,592 260 LSE
      10:30:10 249.037 1 O 236.0 262.0
      		9,574 259 LSE
      10:30:08 248.95 1 O 236.0 262.0 Sell
      		9,573 258 LSE
      10:30:07 248.995 2 O 236.0 262.0 Sell
      		9,572 257 LSE
      10:29:49 249.07 1 O 236.0 262.0 Buy
      		9,570 256 LSE
      10:29:43 248.95 1 O 236.0 262.0 Sell
      		9,569 255 LSE
      10:29:38 248.87 1 O 236.0 262.0 Sell
      		9,568 254 LSE
      10:28:14 248.95 2 O 236.0 262.0 Sell
      		9,567 253 LSE
      10:27:44 248.855 1 O 236.0 262.0 Sell
      		9,565 252 LSE
      10:26:47 248.801 25 O 236.0 261.5 Buy
      		9,564 251 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      BIT
      UB6ZCG
      Unicredit Bank
      BIT
      P1SNW0
      BNP Paribas Issuance
      Delayed Upgrade Clock