ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,553.60
      1.38%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.84
      1.62%
      Bitcoin
      66,095.94
      -0.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      0.00
      ( 0.00% )
      Updated: 06:00:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:00:42 249.36 1 O 236.5 262.0
      		11,732 351 LSE
      11:58:26 248.765 1 O 236.5 262.0
      		11,731 350 LSE
      11:58:18 248.778 118 O 236.5 262.0
      		11,730 349 LSE
      11:58:16 249.22 4 O 236.5 262.0
      		11,612 348 LSE
      11:57:45 248.71 2 O 236.5 262.0
      		11,608 347 LSE
      11:57:30 248.705 40 O 236.5 262.0
      		11,606 346 LSE
      11:55:29 248.87 13 O 236.5 262.0
      		11,566 345 LSE
      11:54:44 248.91 3 O 236.5 262.0
      		11,553 344 LSE
      11:53:26 248.85 9 O 236.5 262.0
      		11,550 343 LSE
      11:50:33 248.849 12 O 236.5 262.0
      		11,541 342 LSE
      11:47:49 248.863 3 O 236.5 262.0
      		11,529 341 LSE
      11:47:43 248.863 3 O 236.5 262.0
      		11,526 340 LSE
      11:47:28 248.86 2 O 236.5 262.0
      		11,523 339 LSE
      11:44:14 248.865 3 O 236.5 262.0
      		11,521 338 LSE
      11:40:25 248.897 5 O 236.5 262.0
      		11,518 337 LSE
      11:39:43 248.978 17 O 236.5 262.0
      		11,513 336 LSE
      11:37:38 249.053 4 O 236.5 262.0
      		11,496 335 LSE
      11:35:55 19660.84 2 O 236.5 262.0
      		11,492 334 LSE
      11:35:23 249.302 62 O 236.5 262.0
      		11,490 333 LSE
      11:32:24 249.414 4 O 236.5 262.0
      		11,428 332 LSE
      11:31:29 249.27 1 O 236.5 262.0
      		11,424 331 LSE
      11:28:33 249.234 8 O 236.5 262.0 Sell
      		11,423 330 LSE
      11:27:34 249.333 8 O 236.5 262.0 Buy
      		11,415 329 LSE
      11:27:02 249.367 11 O 236.5 262.0 Buy
      		11,407 328 LSE
      11:26:48 249.285 6 O 236.5 262.0 Buy
      		11,396 327 LSE
      11:25:36 249.283 8 O 236.5 262.0 Buy
      		11,390 326 LSE
      11:25:14 249.275 137 O 236.5 262.0 Buy
      		11,382 325 LSE
      11:24:45 248.97 1 O 236.5 262.0 Sell
      		11,245 324 LSE
      11:24:20 249.346 24 O 236.5 262.0 Buy
      		11,244 323 LSE
      11:24:17 249.346 13 O 236.5 262.0 Buy
      		11,220 322 LSE
      11:22:05 248.96 4 O 236.5 262.0 Sell
      		11,207 321 LSE
      11:21:05 249.22 8 O 236.5 262.0 Sell
      		11,203 320 LSE
      11:20:40 249.03 10 O 236.5 262.0 Sell
      		11,195 319 LSE
      11:20:06 249.22 2 O 236.5 262.0 Sell
      		11,185 318 LSE
      11:19:46 249.31 2 O 236.0 262.0 Buy
      		11,183 317 LSE
      11:19:32 249.18 1 O 236.0 262.0 Buy
      		11,181 316 LSE
      11:18:44 249.032 1 O 236.0 262.0 Buy
      		11,180 315 LSE
      11:17:52 19647.16 5 O 236.0 262.0 Buy
      		11,179 314 LSE
      11:16:28 249.025 85 O 236.0 262.0 Buy
      		11,174 313 LSE
      11:13:40 248.75 2 O 236.0 262.0 Sell
      		11,089 312 LSE
      11:13:33 249.08 1 O 236.0 262.0 Buy
      		11,087 311 LSE
      11:11:00 248.885 5 O 236.0 262.0 Sell
      		11,086 310 LSE
      11:10:11 248.855 1 O 236.0 261.5 Buy
      		11,081 309 LSE
      11:07:37 248.797 46 O 236.0 261.5 Buy
      		11,080 308 LSE
      11:07:25 249.18 1 O 236.0 262.0 Buy
      		11,034 307 LSE
      11:06:57 249.01 4 O 236.0 262.0 Buy
      		11,033 306 LSE
      11:04:06 249.29 20 O 236.0 262.0 Buy
      		11,029 305 LSE
      11:03:49 249.13 10 O 236.0 262.0 Buy
      		11,009 304 LSE
      11:03:01 249.009 1 O 236.0 262.0 Buy
      		10,999 303 LSE
      11:02:10 248.975 3 O 236.0 262.0 Sell
      		10,998 302 LSE
      11:01:14 248.952 354 O 236.0 262.0
      		10,995 301 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      BIT
      F16338
      Vontobel Financial Produ...
      Delayed Upgrade Clock