![Walt Disney Co](/common/images/company/L_0QZO.png)
Walt Disney Co (0QZO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:13:44 | 96.82 | 5 | O | 95.1 | 100.4 | Sell | 23,404 | 406 | LSE | |
14:12:56 | 96.84 | 1 | O | 95.1 | 100.4 | Sell | 23,399 | 405 | LSE | |
14:12:41 | 96.835 | 80 | O | 95.1 | 100.4 | Sell | 23,398 | 404 | LSE | |
14:12:41 | 96.834 | 90 | O | 95.1 | 100.4 | Sell | 23,318 | 403 | LSE | |
14:12:15 | 96.84 | 2 | O | 95.1 | 100.4 | Sell | 23,228 | 402 | LSE | |
14:11:49 | 96.831 | 1 | O | 95.1 | 100.4 | Sell | 23,226 | 401 | LSE | |
14:11:14 | 96.85 | 5 | O | 95.1 | 100.4 | Sell | 23,225 | 400 | LSE | |
14:10:54 | 96.864 | 1 | O | 95.1 | 100.4 | Sell | 23,220 | 399 | LSE | |
14:10:16 | 96.88 | 1 | O | 95.1 | 100.4 | Sell | 23,219 | 398 | LSE | |
14:10:06 | 96.86 | 25 | O | 95.1 | 100.4 | Sell | 23,218 | 397 | LSE | |
14:08:32 | 96.89 | 1 | O | 95.1 | 100.4 | Sell | 23,193 | 396 | LSE | |
14:08:06 | 96.9 | 13 | O | 95.1 | 100.4 | Sell | 23,192 | 395 | LSE | |
14:07:29 | 96.951 | 1 | O | 95.1 | 100.4 | Sell | 23,179 | 394 | LSE | |
14:02:26 | 96.992 | 1 | O | 95.1 | 100.4 | Sell | 23,178 | 393 | LSE | |
14:01:57 | 96.99 | 5 | O | 95.1 | 100.4 | Sell | 23,177 | 392 | LSE | |
14:01:21 | 97.02 | 2 | O | 95.1 | 100.4 | Sell | 23,172 | 391 | LSE | |
13:58:17 | 97.019 | 1 | O | 95.1 | 100.4 | Sell | 23,170 | 390 | LSE | |
13:57:50 | 97.029 | 8 | O | 95.1 | 100.4 | Sell | 23,169 | 389 | LSE | |
13:55:26 | 97.015 | 2 | O | 95.1 | 100.4 | Sell | 23,161 | 388 | LSE | |
13:53:56 | 97.0 | 10 | O | 95.1 | 100.4 | Sell | 23,159 | 387 | LSE | |
13:53:54 | 97.0 | 1 | O | 95.1 | 100.4 | Sell | 23,149 | 386 | LSE | |
13:51:27 | 97.105 | 4 | O | 95.1 | 100.4 | Sell | 23,148 | 385 | LSE | |
13:51:24 | 97.12 | 2 | O | 95.1 | 100.4 | Sell | 23,144 | 384 | LSE | |
13:51:22 | 97.108 | 1 | O | 95.1 | 100.4 | Sell | 23,142 | 383 | LSE | |
13:41:37 | 97.125 | 1 | O | 95.1 | 100.4 | Sell | 23,141 | 382 | LSE | |
13:37:01 | 97.118 | 1 | O | 95.1 | 100.4 | Sell | 23,140 | 381 | LSE | |
13:36:57 | 97.11 | 5 | O | 95.1 | 100.4 | Sell | 23,139 | 380 | LSE | |
13:36:54 | 97.14 | 2 | O | 95.1 | 100.4 | Sell | 23,134 | 379 | LSE | |
13:35:59 | 97.13 | 100 | O | 95.1 | 100.4 | Sell | 23,132 | 378 | LSE | |
13:35:00 | 97.141 | 3 | O | 95.1 | 100.4 | Sell | 23,032 | 377 | LSE | |
13:28:22 | 97.25 | 1 | O | 95.1 | 100.4 | Sell | 23,029 | 376 | LSE | |
13:27:11 | 97.221 | 30 | O | 95.1 | 100.4 | Sell | 23,028 | 375 | LSE | |
13:26:32 | 97.22 | 1 | O | 95.1 | 100.4 | Sell | 22,998 | 374 | LSE | |
13:23:25 | 97.259 | 2 | O | 95.1 | 100.4 | Sell | 22,997 | 373 | LSE | |
13:22:54 | 97.259 | 1 | O | 95.1 | 100.4 | Sell | 22,995 | 372 | LSE | |
13:22:09 | 97.27 | 5 | O | 95.1 | 100.4 | Sell | 22,994 | 371 | LSE | |
13:21:20 | 97.31 | 2 | O | 95.1 | 100.4 | Sell | 22,989 | 370 | LSE | |
13:18:10 | 97.319 | 1 | O | 95.1 | 100.4 | Sell | 22,987 | 369 | LSE | |
13:11:02 | 97.35 | 7 | O | 95.1 | 100.4 | Sell | 22,986 | 368 | LSE | |
13:07:52 | 97.32 | 3 | O | 95.1 | 100.4 | Sell | 22,979 | 367 | LSE | |
13:04:02 | 97.37 | 1 | O | 95.1 | 100.4 | Sell | 22,976 | 366 | LSE | |
13:03:47 | 97.31 | 10 | O | 95.1 | 100.4 | Sell | 22,975 | 365 | LSE | |
13:02:12 | 97.34 | 1 | O | 95.1 | 100.4 | Sell | 22,965 | 364 | LSE | |
13:01:48 | 97.33 | 1 | O | 95.1 | 100.4 | Sell | 22,964 | 363 | LSE | |
13:00:04 | 97.363 | 100 | O | 95.1 | 100.4 | Sell | 22,963 | 362 | LSE | |
12:59:21 | 97.32 | 1 | O | 95.1 | 100.4 | Sell | 22,863 | 361 | LSE | |
12:59:08 | 97.349 | 2 | O | 95.1 | 100.4 | Sell | 22,862 | 360 | LSE | |
12:58:51 | 97.27 | 1 | O | 95.1 | 100.4 | Sell | 22,860 | 359 | LSE | |
12:56:02 | 97.29 | 1 | O | 95.1 | 100.4 | Sell | 22,859 | 358 | LSE | |
12:54:39 | 97.285 | 1 | O | 95.1 | 100.4 | Sell | 22,858 | 357 | LSE | |
12:52:42 | 97.3 | 3 | O | 95.1 | 100.4 | Sell | 22,857 | 356 | LSE | |
12:51:41 | 97.275 | 1 | O | 95.1 | 100.4 | Sell | 22,854 | 355 | LSE | |
12:46:30 | 97.31 | 1 | O | 95.1 | 100.4 | Sell | 22,853 | 354 | LSE | |
12:45:23 | 97.31 | 2 | O | 95.1 | 100.4 | Sell | 22,852 | 353 | LSE | |
12:43:28 | 97.31 | 1 | O | 95.1 | 100.4 | Sell | 22,850 | 352 | LSE | |
12:42:58 | 97.33 | 1 | O | 95.1 | 100.4 | Sell | 22,849 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.