ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.685
      0.18%
      Bitcoin
      66,944.99
      1.76%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:49 102.11 6 O 97.0 107.2 Buy
      		28,026 101 LSE
      09:37:48 102.0 4 O 97.0 107.2 Sell
      		28,020 100 LSE
      09:37:47 102.0 4 O 97.0 107.2 Sell
      		28,016 99 LSE
      09:37:45 102.11 1 O 95.0 107.2 Buy
      		28,012 98 LSE
      09:37:42 102.11 1 O 96.8 107.2 Buy
      		28,011 97 LSE
      09:37:27 102.0 1 O 96.8 107.2
      		28,010 96 LSE
      09:37:20 102.0 1 O 96.8 107.2
      		28,009 95 LSE
      09:37:14 102.11 5 O 97.0 107.2 Buy
      		28,008 94 LSE
      09:37:14 102.11 4 O 97.0 107.2 Buy
      		28,003 93 LSE
      09:35:53 102.0 55 O 96.8 107.2
      		27,999 92 LSE
      09:34:46 8068.21 164 O 97.0 107.2 Buy
      		27,944 91 LSE
      09:34:03 102.0 4 O 97.0 107.2 Sell
      		27,780 90 LSE
      09:34:02 102.0 1 O 97.0 107.4 Sell
      		27,776 89 LSE
      09:34:00 102.0 41 O 97.0 107.4 Sell
      		27,775 88 LSE
      09:34:00 102.0 2 O 97.0 107.4 Sell
      		27,734 87 LSE
      09:34:00 102.0 3 O 97.0 107.4 Sell
      		27,732 86 LSE
      09:33:44 8064.25 50 O 97.0 107.4 Buy
      		27,729 85 LSE
      09:33:39 102.0 1 O 97.0 107.4 Sell
      		27,679 84 LSE
      09:33:39 102.0 1 O 97.0 107.4 Sell
      		27,678 83 LSE
      09:33:39 102.0 2 O 97.0 107.4 Sell
      		27,677 82 LSE
      09:33:39 102.0 7 O 97.0 107.4 Sell
      		27,675 81 LSE
      09:33:39 102.0 2 O 97.0 107.4 Sell
      		27,668 80 LSE
      09:33:21 102.0 41 O 97.0 107.2 Sell
      		27,666 79 LSE
      09:33:21 102.0 2 O 97.0 107.2 Sell
      		27,625 78 LSE
      09:33:21 102.0 3 O 97.0 107.2 Sell
      		27,623 77 LSE
      09:33:21 102.0 1 O 97.0 107.2 Sell
      		27,620 76 LSE
      09:33:21 102.0 1 O 97.0 107.2 Sell
      		27,619 75 LSE
      09:33:21 102.0 2 O 97.0 107.2 Sell
      		27,618 74 LSE
      09:33:21 102.0 7 O 97.0 107.2 Sell
      		27,616 73 LSE
      09:33:21 102.0 2 O 97.0 107.2 Sell
      		27,609 72 LSE
      09:33:11 102.0 8 O 97.0 107.2 Sell
      		27,607 71 LSE
      09:33:11 102.0 1 O 97.0 107.2 Sell
      		27,599 70 LSE
      09:33:11 102.0 11 O 97.0 107.2 Sell
      		27,598 69 LSE
      09:32:58 102.0 7 O 96.8 107.2
      		27,587 68 LSE
      09:32:58 102.0 1 O 96.8 107.2
      		27,580 67 LSE
      09:32:58 102.0 1 O 96.8 107.2
      		27,579 66 LSE
      09:32:58 102.0 2 O 96.8 107.2
      		27,578 65 LSE
      09:32:58 102.0 2 O 96.8 107.2
      		27,576 64 LSE
      09:32:48 102.0 5 O 96.8 107.2
      		27,574 63 LSE
      09:32:48 102.0 1 O 96.8 107.2
      		27,569 62 LSE
      09:32:48 102.0 17 O 96.8 107.2
      		27,568 61 LSE
      09:32:48 101.995 111 O 96.8 107.2 Sell
      		27,551 60 LSE
      09:32:46 102.0 4 O 96.8 107.2
      		27,440 59 LSE
      09:32:41 102.0 1 O 96.8 107.2
      		27,436 58 LSE
      09:32:41 102.0 2 O 96.8 107.2
      		27,435 57 LSE
      09:32:41 102.0 3 O 96.8 107.2
      		27,433 56 LSE
      09:32:41 102.0 41 O 96.8 107.2
      		27,430 55 LSE
      09:32:36 102.0 7 O 96.8 107.2
      		27,389 54 LSE
      09:32:36 102.0 2 O 96.8 107.2
      		27,382 53 LSE
      09:32:36 102.0 1 O 96.8 107.2
      		27,380 52 LSE
      09:32:36 102.0 1 O 96.8 107.2
      		27,379 51 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock