ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      67,047.69
      1.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:50 101.988 20 O 96.8 107.2 Sell
      		42,692 251 LSE
      11:05:43 102.003 70 O 97.0 107.2 Sell
      		42,672 250 LSE
      11:03:10 101.94 1 O 96.8 107.2 Sell
      		42,602 249 LSE
      11:02:27 101.954 20 O 96.8 107.2 Sell
      		42,601 248 LSE
      11:02:13 101.944 20 O 96.8 107.2 Sell
      		42,581 247 LSE
      11:01:33 101.944 20 O 96.8 107.2 Sell
      		42,561 246 LSE
      11:01:30 101.963 35 O 96.8 107.2 Sell
      		42,541 245 LSE
      11:01:12 101.944 20 O 96.8 107.2 Sell
      		42,506 244 LSE
      11:01:09 101.944 20 O 96.8 107.2 Sell
      		42,486 243 LSE
      11:01:06 101.944 20 O 96.8 107.2 Sell
      		42,466 242 LSE
      11:01:03 101.944 20 O 96.8 107.2 Sell
      		42,446 241 LSE
      11:00:44 101.948 20 O 96.8 107.2 Sell
      		42,426 240 LSE
      11:00:36 101.943 30 O 96.8 107.2 Sell
      		42,406 239 LSE
      10:59:30 101.937 25 O 96.8 107.2 Sell
      		42,376 238 LSE
      10:58:50 101.927 100 O 95.0 107.2 Buy
      		42,351 237 LSE
      10:58:43 101.927 25 O 96.8 107.2 Sell
      		42,251 236 LSE
      10:58:30 101.95 873 O 95.0 107.2 Buy
      		42,226 235 LSE
      10:58:28 8058.75 9 O 96.8 107.2 Buy
      		41,353 234 LSE
      10:57:27 101.963 20 O 96.8 107.2 Sell
      		41,344 233 LSE
      10:57:17 101.983 30 O 97.0 107.2 Sell
      		41,324 232 LSE
      10:57:07 101.99 4100 O 97.0 107.2 Sell
      		41,294 231 LSE
      10:56:54 101.985 518 O 96.8 107.2 Sell
      		37,194 230 LSE
      10:56:37 101.983 40 O 96.8 107.2 Sell
      		36,676 229 LSE
      10:55:04 101.966 20 O 96.8 107.2 Sell
      		36,636 228 LSE
      10:53:30 101.89 1 O 97.0 107.2 Sell
      		36,616 227 LSE
      10:53:30 101.991 2 O 97.0 107.2 Sell
      		36,615 226 LSE
      10:52:24 101.973 30 O 96.8 107.2 Sell
      		36,613 225 LSE
      10:48:11 102.01 21 O 97.0 107.2 Sell
      		36,583 224 LSE
      10:48:03 102.049 1490 O 97.0 107.2 Sell
      		36,562 223 LSE
      10:47:05 102.002 200 O 97.0 107.2 Sell
      		35,072 222 LSE
      10:47:05 102.005 200 O 97.0 107.2 Sell
      		34,872 221 LSE
      10:46:51 101.87 1 O 97.0 107.2 Sell
      		34,672 220 LSE
      10:46:51 101.87 3 O 97.0 107.2 Sell
      		34,671 219 LSE
      10:46:51 101.87 1 O 97.0 107.2 Sell
      		34,668 218 LSE
      10:46:50 101.87 1 O 97.0 107.2 Sell
      		34,667 217 LSE
      10:46:49 101.87 1 O 97.0 107.2 Sell
      		34,666 216 LSE
      10:46:48 101.87 10 O 97.0 107.2 Sell
      		34,665 215 LSE
      10:45:59 101.87 1 O 97.0 107.2 Sell
      		34,655 214 LSE
      10:45:59 101.87 2 O 97.0 107.2 Sell
      		34,654 213 LSE
      10:45:50 102.025 1 O 97.0 107.2 Sell
      		34,652 212 LSE
      10:45:15 102.045 14 O 97.0 107.2 Sell
      		34,651 211 LSE
      10:44:18 101.87 1 O 97.0 107.2 Sell
      		34,637 210 LSE
      10:43:38 8060.8 50 O 97.0 107.2 Buy
      		34,636 209 LSE
      10:43:35 102.04 1 O 97.0 107.2 Sell
      		34,586 208 LSE
      10:43:20 101.87 7 O 97.0 107.2 Sell
      		34,585 207 LSE
      10:43:12 8060.77 16 O 97.0 107.2 Buy
      		34,578 206 LSE
      10:41:49 8060.043 2 O 97.0 107.2 Buy
      		34,562 205 LSE
      10:41:35 8059.74 24 O 97.0 107.2 Buy
      		34,560 204 LSE
      10:41:35 101.94 6 O 97.0 107.2 Sell
      		34,536 203 LSE
      10:41:13 101.87 1 O 97.0 107.2 Sell
      		34,530 202 LSE
      10:41:13 101.87 2 O 97.0 107.2 Sell
      		34,529 201 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock