ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.67
      0.17%
      Bitcoin
      66,962.65
      1.78%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:13 101.87 2 O 97.0 107.2 Sell
      		34,529 201 LSE
      10:40:07 102.016 20 O 97.0 107.2 Sell
      		34,527 200 LSE
      10:40:00 102.017 30 O 97.0 107.2 Sell
      		34,507 199 LSE
      10:39:54 102.026 20 O 97.0 107.2 Sell
      		34,477 198 LSE
      10:39:39 102.026 20 O 97.0 107.2 Sell
      		34,457 197 LSE
      10:39:36 102.026 20 O 97.0 107.2 Sell
      		34,437 196 LSE
      10:38:43 102.046 20 O 97.0 107.2 Sell
      		34,417 195 LSE
      10:37:16 101.95 13 O 96.8 107.2 Sell
      		34,397 194 LSE
      10:37:01 101.99 48 O 96.8 107.2 Sell
      		34,384 193 LSE
      10:36:37 101.89 1 O 96.8 107.2 Sell
      		34,336 192 LSE
      10:34:15 102.025 200 O 97.0 107.2
      		34,335 191 LSE
      10:34:15 102.025 200 O 97.0 107.2
      		34,135 190 LSE
      10:34:05 102.003 25 O 97.0 107.2 Sell
      		33,935 189 LSE
      10:32:20 101.98 4 O 96.8 107.2 Sell
      		33,910 188 LSE
      10:31:58 8060.573 118 O 96.8 107.2 Buy
      		33,906 187 LSE
      10:30:49 101.991 2 O 95.0 107.2
      		33,788 186 LSE
      10:28:06 101.981 242 O 96.8 107.2 Sell
      		33,786 185 LSE
      10:27:22 102.016 20 O 97.0 107.2
      		33,544 184 LSE
      10:26:32 102.049 2 O 97.0 107.2 Sell
      		33,524 183 LSE
      10:25:24 102.015 3 O 97.0 107.2 Sell
      		33,522 182 LSE
      10:23:15 102.023 80 O 97.0 107.2 Sell
      		33,519 181 LSE
      10:22:34 101.94 4 O 97.0 107.2 Sell
      		33,439 180 LSE
      10:22:20 102.007 20 O 97.0 107.2 Sell
      		33,435 179 LSE
      10:22:08 101.97 1 O 97.0 107.2 Sell
      		33,415 178 LSE
      10:18:45 101.932 2 O 96.8 107.2 Sell
      		33,414 177 LSE
      10:17:43 101.93 175 O 96.8 107.2 Sell
      		33,412 176 LSE
      10:16:34 101.863 75 O 96.8 107.0 Sell
      		33,237 175 LSE
      10:16:31 101.863 70 O 96.8 107.0 Sell
      		33,162 174 LSE
      10:16:28 101.863 30 O 96.8 107.0 Sell
      		33,092 173 LSE
      10:15:47 101.863 35 O 96.8 107.0 Sell
      		33,062 172 LSE
      10:14:21 101.94 42 O 96.8 107.2 Sell
      		33,027 171 LSE
      10:12:43 101.863 30 O 96.8 107.0 Sell
      		32,985 170 LSE
      10:12:42 101.862 200 O 95.0 107.0 Buy
      		32,955 169 LSE
      10:12:40 101.892 135 O 96.8 107.0 Sell
      		32,755 168 LSE
      10:12:37 101.893 25 O 96.8 107.0 Sell
      		32,620 167 LSE
      10:12:32 101.893 40 O 96.8 107.0 Sell
      		32,595 166 LSE
      10:12:26 101.893 35 O 96.8 107.0 Sell
      		32,555 165 LSE
      10:11:00 101.827 40 O 96.8 107.0 Sell
      		32,520 164 LSE
      10:10:36 102.01 2 O 96.8 107.0 Buy
      		32,480 163 LSE
      10:08:19 101.833 35 O 96.8 107.0 Sell
      		32,478 162 LSE
      10:07:53 101.855 200 O 95.0 107.0 Buy
      		32,443 161 LSE
      10:06:38 101.875 73 O 96.8 107.0 Sell
      		32,243 160 LSE
      10:06:18 101.903 80 O 96.8 107.0 Buy
      		32,170 159 LSE
      10:06:01 102.03 2 O 96.8 107.0 Buy
      		32,090 158 LSE
      10:05:57 102.03 1 O 96.8 107.0 Buy
      		32,088 157 LSE
      10:04:27 101.913 20 O 96.8 107.2 Sell
      		32,087 156 LSE
      10:04:10 102.0 1 O 96.8 107.2
      		32,067 155 LSE
      10:03:36 101.939 1 O 96.8 107.2 Sell
      		32,066 154 LSE
      10:03:36 101.938 1 O 96.8 107.2 Sell
      		32,065 153 LSE
      10:03:08 101.97 2 O 96.8 107.2 Sell
      		32,064 152 LSE
      10:02:23 8050.7 6 O 96.8 107.2 Buy
      		32,062 151 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock