Walt Disney Co (0QZO)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:36 | 102.0 | 1 | O | 96.8 | 107.2 | 27,379 | 51 | LSE | ||
| 09:32:33 | 102.0 | 3 | O | 96.8 | 107.2 | 27,378 | 50 | LSE | ||
| 09:32:27 | 8054.15 | 5 | O | 96.8 | 107.2 | Buy | 27,375 | 49 | LSE | |
| 09:32:12 | 8064.12 | 1100 | O | 96.8 | 107.2 | Buy | 27,370 | 48 | LSE | |
| 09:31:43 | 8052.458 | 45 | O | 96.8 | 107.2 | Buy | 26,270 | 47 | LSE | |
| 09:31:32 | 8059.0 | 13 | O | 97.0 | 107.2 | Buy | 26,225 | 46 | LSE | |
| 09:31:18 | 8099.94 | 64 | O | 97.0 | 107.2 | 26,212 | 45 | LSE | ||
| 09:30:49 | 102.15 | 30 | O | 97.0 | 107.4 | Sell | 26,148 | 44 | LSE | |
| 09:30:49 | 102.0 | 100 | O | 97.0 | 107.4 | Sell | 26,118 | 43 | LSE | |
| 09:30:49 | 102.0 | 48 | O | 97.0 | 107.4 | Sell | 26,018 | 42 | LSE | |
| 09:30:49 | 102.0 | 74 | O | 97.0 | 107.4 | Sell | 25,970 | 41 | LSE | |
| 09:30:49 | 102.0 | 46 | O | 97.0 | 107.4 | Sell | 25,896 | 40 | LSE | |
| 09:30:49 | 102.0 | 58 | O | 97.0 | 107.4 | Sell | 25,850 | 39 | LSE | |
| 09:30:49 | 102.0 | 38 | O | 97.0 | 107.4 | Sell | 25,792 | 38 | LSE | |
| 09:30:29 | 102.0 | 230 | O | 96.8 | 107.2 | 25,754 | 37 | LSE | ||
| 09:30:29 | 102.0 | 230 | O | 96.8 | 107.2 | 25,524 | 36 | LSE | ||
| 09:30:26 | 102.0 | 460 | O | 95.0 | 107.2 | Buy | 25,294 | 35 | LSE | |
| 09:30:26 | 102.0 | 460 | O | 95.0 | 107.2 | Buy | 24,834 | 34 | LSE | |
| 03:05:16 | 102.182 | 3 | O | 97.0 | 107.4 | 24,374 | 33 | LSE | ||
| 03:03:45 | 102.091 | 1 | O | 97.0 | 107.4 | 24,371 | 32 | LSE | ||
| 03:03:19 | 102.182 | 3 | O | 97.0 | 107.4 | 24,370 | 31 | LSE | ||
| 03:02:47 | 102.141 | 10 | O | 97.0 | 107.4 | 24,367 | 30 | LSE | ||
| 03:02:37 | 102.182 | 3 | O | 97.0 | 107.4 | 24,357 | 29 | LSE | ||
| 03:02:27 | 102.148 | 1 | O | 97.0 | 107.4 | 24,354 | 28 | LSE | ||
| 03:01:58 | 102.231 | 1 | O | 97.0 | 107.4 | 24,353 | 27 | LSE | ||
| 03:01:58 | 102.19 | 3 | O | 97.0 | 107.4 | 24,352 | 26 | LSE | ||
| 03:01:55 | 102.0 | 21 | O | 97.0 | 107.4 | 24,349 | 25 | LSE | ||
| 03:01:55 | 102.0 | 1 | O | 97.0 | 107.4 | 24,328 | 24 | LSE | ||
| 03:01:55 | 102.0 | 20 | O | 97.0 | 107.4 | 24,327 | 23 | LSE | ||
| 03:01:55 | 102.0 | 23 | O | 97.0 | 107.4 | 24,307 | 22 | LSE | ||
| 03:01:55 | 102.0 | 3 | O | 97.0 | 107.4 | 24,284 | 21 | LSE | ||
| 03:01:55 | 102.0 | 9 | O | 97.0 | 107.4 | 24,281 | 20 | LSE | ||
| 03:01:55 | 102.0 | 23 | O | 97.0 | 107.4 | 24,272 | 19 | LSE | ||
| 02:15:20 | 8097.14 | 34 | O | 96.8 | 107.0 | 24,249 | 18 | LSE | ||
| 02:15:10 | 8083.09 | 60 | O | 96.8 | 107.0 | 24,215 | 17 | LSE | ||
| 02:15:10 | 8075.96 | 18 | O | 96.8 | 107.0 | 24,155 | 16 | LSE | ||
| 01:57:32 | 102.18 | 264 | O | 96.8 | 107.0 | 24,137 | 15 | LSE | ||
| 01:45:02 | 102.141 | 30 | O | 96.8 | 107.0 | 23,873 | 14 | LSE | ||
| 01:40:02 | 102.212 | 40 | O | 96.8 | 107.0 | 23,843 | 13 | LSE | ||
| 01:00:31 | 102.141 | 3 | O | 96.8 | 107.0 | 23,803 | 12 | LSE | ||
| 01:00:31 | 102.141 | 200 | O | 96.8 | 107.0 | 23,800 | 11 | LSE | ||
| 01:00:30 | 102.025 | 100 | O | 96.8 | 107.0 | 23,600 | 10 | LSE | ||
| 01:00:30 | 102.175 | 200 | O | 96.8 | 107.0 | 23,500 | 9 | LSE | ||
| 01:00:30 | 102.195 | 1 | O | 96.8 | 107.0 | 23,300 | 8 | LSE | ||
| 01:00:24 | 102.18 | 22596 | O | 96.8 | 107.0 | 23,299 | 7 | LSE | ||
| 01:00:21 | 102.19 | 200 | O | 96.8 | 107.0 | 703 | 6 | LSE | ||
| 01:00:21 | 102.021 | 200 | O | 96.8 | 107.0 | 503 | 5 | LSE | ||
| 01:00:11 | 102.148 | 100 | O | 96.8 | 107.0 | 303 | 4 | LSE | ||
| 01:00:11 | 102.174 | 200 | O | 96.8 | 107.0 | 203 | 3 | LSE | ||
| 01:00:11 | 102.12 | 2 | O | 96.8 | 107.0 | 3 | 2 | LSE | ||
| 01:00:01 | 102.198 | 1 | O | 96.8 | 107.0 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
