ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,920.06
      1.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:23 8050.7 6 O 96.8 107.2 Buy
      		32,062 151 LSE
      10:01:46 101.95 1 O 96.8 107.2 Sell
      		32,056 150 LSE
      10:01:19 102.013 20 O 97.0 107.2 Sell
      		32,055 149 LSE
      10:00:09 102.05 2 O 97.0 107.2 Sell
      		32,035 148 LSE
      09:59:20 102.047 60 O 95.0 107.2
      		32,033 147 LSE
      09:59:02 102.048 1 O 95.0 107.2
      		31,973 146 LSE
      09:58:27 8060.55 28 O 97.0 107.2 Buy
      		31,972 145 LSE
      09:58:04 102.065 200 O 95.0 107.2
      		31,944 144 LSE
      09:58:04 102.065 200 O 95.0 107.2
      		31,744 143 LSE
      09:58:04 102.046 20 O 97.0 107.2 Sell
      		31,544 142 LSE
      09:56:35 102.046 20 O 97.0 107.2 Sell
      		31,524 141 LSE
      09:55:28 101.948 20 O 96.8 107.2 Sell
      		31,504 140 LSE
      09:53:44 101.982 20 O 96.8 107.2 Sell
      		31,484 139 LSE
      09:53:24 101.935 1 O 96.8 107.2 Sell
      		31,464 138 LSE
      09:51:49 101.974 25 O 96.8 107.2 Sell
      		31,463 137 LSE
      09:51:28 101.948 35 O 96.8 107.2 Sell
      		31,438 136 LSE
      09:50:13 102.028 25 O 97.0 107.2 Sell
      		31,403 135 LSE
      09:49:32 102.027 98 O 97.0 107.2 Sell
      		31,378 134 LSE
      09:49:20 8057.66 24 O 97.0 107.2 Buy
      		31,280 133 LSE
      09:46:41 102.013 1360 O 97.0 107.2
      		31,256 132 LSE
      09:45:42 102.022 20 O 97.0 107.2 Sell
      		29,896 131 LSE
      09:45:20 102.006 20 O 97.0 107.2 Sell
      		29,876 130 LSE
      09:44:47 102.007 20 O 97.0 107.2 Sell
      		29,856 129 LSE
      09:43:28 8047.94 103 O 97.0 107.2 Buy
      		29,836 128 LSE
      09:43:16 8056.68 12 O 96.8 107.2 Buy
      		29,733 127 LSE
      09:42:37 102.04 7 O 97.0 107.2 Sell
      		29,721 126 LSE
      09:42:16 102.032 7 O 97.0 107.2 Sell
      		29,714 125 LSE
      09:42:01 102.047 109 O 97.0 107.2 Sell
      		29,707 124 LSE
      09:41:46 102.038 219 O 97.0 107.2 Sell
      		29,598 123 LSE
      09:41:40 102.032 1 O 97.0 107.2 Sell
      		29,379 122 LSE
      09:41:31 102.048 219 O 97.0 107.2 Sell
      		29,378 121 LSE
      09:41:15 102.048 219 O 97.0 107.2 Sell
      		29,159 120 LSE
      09:41:00 102.048 219 O 95.0 107.2 Buy
      		28,940 119 LSE
      09:40:51 102.041 1 O 97.0 107.2 Sell
      		28,721 118 LSE
      09:40:45 102.043 219 O 95.0 107.2 Buy
      		28,720 117 LSE
      09:40:30 102.035 1 O 97.0 107.2 Sell
      		28,501 116 LSE
      09:40:30 102.034 219 O 95.0 107.2 Buy
      		28,500 115 LSE
      09:40:15 102.038 219 O 95.0 107.2 Buy
      		28,281 114 LSE
      09:40:12 102.11 1 O 97.0 107.2 Buy
      		28,062 113 LSE
      09:39:29 102.11 2 O 97.0 107.2 Buy
      		28,061 112 LSE
      09:39:19 102.11 3 O 96.8 107.2 Buy
      		28,059 111 LSE
      09:39:17 102.11 2 O 96.8 107.2 Buy
      		28,056 110 LSE
      09:38:58 102.0 3 O 97.0 107.2 Sell
      		28,054 109 LSE
      09:38:53 8026.15 1 O 97.0 107.2 Buy
      		28,051 108 LSE
      09:38:51 102.0 1 O 97.0 107.2 Sell
      		28,050 107 LSE
      09:38:39 102.0 1 O 97.0 107.2 Sell
      		28,049 106 LSE
      09:38:38 102.11 14 O 97.0 107.2 Buy
      		28,048 105 LSE
      09:38:32 102.11 1 O 97.0 107.2 Buy
      		28,034 104 LSE
      09:38:14 102.0 4 O 96.8 107.2
      		28,033 103 LSE
      09:37:49 102.11 3 O 97.0 107.2 Buy
      		28,029 102 LSE
      09:37:49 102.11 6 O 97.0 107.2 Buy
      		28,026 101 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock