ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,536.00
      1.12%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.155
      -0.47%
      Bitcoin
      67,267.06
      2.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 06:02:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:05:35 102.04 1 O 96.8 107.2 Buy
      		38,214 435 LSE
      14:04:09 102.051 2 O 96.8 107.2 Buy
      		38,213 434 LSE
      14:04:03 102.069 2 O 96.8 107.2 Buy
      		38,211 433 LSE
      13:58:40 102.05 2 O 96.8 107.2 Buy
      		38,209 432 LSE
      13:58:35 102.05 4 O 96.8 107.2 Buy
      		38,207 431 LSE
      13:53:51 101.992 1 O 96.8 107.2 Sell
      		38,203 430 LSE
      13:37:43 102.16 5 O 96.8 107.2 Buy
      		38,202 429 LSE
      13:35:19 102.16 300 O 96.8 107.2 Buy
      		38,197 428 LSE
      13:34:59 102.12 5 O 96.8 107.2 Buy
      		37,897 427 LSE
      13:34:08 102.088 300 O 96.8 107.2 Buy
      		37,892 426 LSE
      13:34:06 102.09 3 O 96.8 107.2 Buy
      		37,592 425 LSE
      13:34:01 102.11 4 O 96.8 107.2 Buy
      		37,589 424 LSE
      13:33:50 102.09 2 O 96.8 107.2 Buy
      		37,585 423 LSE
      13:33:32 102.09 10 O 96.8 107.2 Buy
      		37,583 422 LSE
      13:30:07 102.09 300 O 96.8 107.2 Buy
      		37,573 421 LSE
      13:30:05 102.09 192 O 96.8 107.2 Buy
      		37,273 420 LSE
      13:27:21 102.176 1 O 96.8 107.2 Buy
      		37,081 419 LSE
      13:27:00 102.11 1 O 96.8 107.2 Buy
      		37,080 418 LSE
      13:18:03 101.918 3 O 96.8 107.2 Sell
      		37,079 417 LSE
      13:16:50 101.92 200 O 96.8 107.2 Sell
      		37,076 416 LSE
      13:16:48 101.96 2 O 96.8 107.2 Sell
      		36,876 415 LSE
      13:14:55 102.043 1 O 96.8 107.2 Buy
      		36,874 414 LSE
      13:13:46 102.049 200 O 96.8 107.2 Buy
      		36,873 413 LSE
      13:08:50 101.99 11 O 96.8 107.2 Sell
      		36,673 412 LSE
      13:08:36 101.998 1 O 96.8 107.2 Sell
      		36,662 411 LSE
      13:08:05 101.95 3 O 96.8 107.2 Sell
      		36,661 410 LSE
      13:07:35 101.996 1 O 96.8 107.2 Sell
      		36,658 409 LSE
      13:07:16 101.99 1 O 96.8 107.2 Sell
      		36,657 408 LSE
      13:07:15 101.99 2 O 96.8 107.2 Sell
      		36,656 407 LSE
      13:02:57 101.982 5 O 96.8 107.2 Sell
      		36,654 406 LSE
      12:53:32 101.88 1 O 96.8 107.2 Sell
      		36,649 405 LSE
      12:47:24 101.818 15 O 96.8 107.2 Sell
      		36,648 404 LSE
      12:44:21 101.775 200 O 96.8 107.2 Sell
      		36,633 403 LSE
      12:43:54 101.805 4 O 96.8 107.2 Sell
      		36,433 402 LSE
      12:42:31 101.84 100 O 96.8 107.2 Sell
      		36,429 401 LSE
      12:41:50 101.811 13 O 96.8 107.2 Sell
      		36,329 400 LSE
      12:41:34 101.795 10 O 96.8 107.2 Sell
      		36,316 399 LSE
      12:39:41 101.83 2 O 96.8 107.2 Sell
      		36,306 398 LSE
      12:38:52 101.82 10 O 96.8 107.2 Sell
      		36,304 397 LSE
      12:38:25 101.85 1 O 96.8 107.2 Sell
      		36,294 396 LSE
      12:37:20 102.42 250 O 96.8 107.2
      		36,293 395 LSE
      12:36:04 101.89 11 O 96.8 107.2 Sell
      		36,043 394 LSE
      12:35:37 101.865 300 O 96.8 107.2 Sell
      		36,032 393 LSE
      12:33:32 101.87 5 O 96.8 107.2 Sell
      		35,732 392 LSE
      12:32:30 101.879 100 O 96.8 107.2 Sell
      		35,727 391 LSE
      12:29:58 101.96 10 O 96.8 107.2 Sell
      		35,627 390 LSE
      12:29:00 101.965 50 O 96.8 107.2 Sell
      		35,617 389 LSE
      12:24:21 101.95 1 O 96.8 107.2 Sell
      		35,567 388 LSE
      12:23:13 101.931 1 O 96.8 107.2 Sell
      		35,566 387 LSE
      12:22:11 101.9 118 O 96.8 107.2 Sell
      		35,565 386 LSE
      12:21:31 101.9 3 O 96.8 107.2 Sell
      		35,447 385 LSE
      12:21:20 101.91 9 O 96.8 107.2 Sell
      		35,444 384 LSE
      12:18:53 101.921 100 O 96.8 107.2 Sell
      		35,435 383 LSE
      12:13:38 102.02 9 O 96.8 107.2 Buy
      		35,335 382 LSE
      12:02:20 102.04 500 O 96.8 107.2 Buy
      		35,326 381 LSE
      11:59:30 101.991 1 O 96.8 107.2 Sell
      		34,826 380 LSE
      11:55:47 101.98 1 O 96.8 107.2 Sell
      		34,825 379 LSE
      11:54:39 101.975 45 O 96.8 107.2 Sell
      		34,824 378 LSE
      11:52:14 101.98 10 O 96.8 107.2 Sell
      		34,779 377 LSE
      11:49:50 102.015 5 O 96.8 107.2 Buy
      		34,769 376 LSE
      11:48:53 102.012 5 O 96.8 107.2 Buy
      		34,764 375 LSE
      11:48:42 102.045 2 O 96.8 107.2 Buy
      		34,759 374 LSE
      11:47:20 102.12 205 O 96.8 107.2 Buy
      		34,757 373 LSE
      11:47:14 102.115 1 O 96.8 107.2 Buy
      		34,552 372 LSE
      11:45:37 102.029 100 O 96.8 107.2 Buy
      		34,551 371 LSE
      11:41:30 101.96 3 O 96.8 107.2 Sell
      		34,451 370 LSE
      11:40:15 8043.27 310 O 96.8 107.2 Buy
      		34,448 369 LSE
      11:39:54 101.979 200 O 96.8 107.2 Sell
      		34,138 368 LSE
      11:39:36 102.0 1 O 96.8 107.2
      		33,938 367 LSE
      11:38:09 102.0 49 O 96.8 107.2
      		33,937 366 LSE
      11:33:28 101.969 1 O 96.8 107.2 Sell
      		33,888 365 LSE
      11:31:43 8044.87 68 O 96.8 107.2 Buy
      		33,887 364 LSE
      11:28:58 101.972 20 O 96.8 107.2 Sell
      		33,819 363 LSE
      11:27:31 101.94 4 O 96.8 107.2 Sell
      		33,799 362 LSE
      11:27:24 101.945 50 O 96.8 107.2 Sell
      		33,795 361 LSE
      11:25:33 101.895 300 O 96.8 107.0 Sell
      		33,745 360 LSE
      11:25:27 101.892 400 O 96.8 107.0 Sell
      		33,445 359 LSE
      11:25:17 101.895 500 O 96.8 107.0 Sell
      		33,045 358 LSE
      11:25:14 101.89 400 O 96.8 107.0 Sell
      		32,545 357 LSE
      11:25:04 101.87 1 O 96.8 107.0 Sell
      		32,145 356 LSE
      11:25:04 101.855 400 O 96.8 107.0 Sell
      		32,144 355 LSE
      11:22:30 102.02 2 O 96.8 107.2 Buy
      		31,744 354 LSE
      11:20:47 101.991 5 O 96.8 107.2 Sell
      		31,742 353 LSE
      11:19:04 101.968 1 O 96.8 107.2 Sell
      		31,737 352 LSE
      11:19:04 101.969 3 O 96.8 107.2 Sell
      		31,736 351 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock