ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,500.80
      0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      67,079.22
      1.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 04:03:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:18 102.291 100 O 95.0 107.4 Buy
      		25,046 201 LSE
      09:50:18 102.29 100 O 95.0 107.4 Buy
      		24,946 200 LSE
      09:50:04 102.3 25 O 97.2 107.6 Sell
      		24,846 199 LSE
      09:49:42 103.19 10 O 97.4 107.6 Buy
      		24,821 198 LSE
      09:49:42 103.19 4 O 97.4 107.6 Buy
      		24,811 197 LSE
      09:49:42 103.19 15 O 97.4 107.6 Buy
      		24,807 196 LSE
      09:49:41 103.19 7 O 97.4 107.6 Buy
      		24,792 195 LSE
      09:49:11 102.58 308 O 97.4 107.8 Sell
      		24,785 194 LSE
      09:49:06 103.15 14 O 97.4 107.8 Buy
      		24,477 193 LSE
      09:48:29 102.538 20 O 97.4 107.8 Sell
      		24,463 192 LSE
      09:48:01 102.415 20 O 97.4 107.6 Sell
      		24,443 191 LSE
      09:47:07 103.51 11 O 97.4 107.6 Buy
      		24,423 190 LSE
      09:46:56 102.396 455 O 95.0 107.6 Buy
      		24,412 189 LSE
      09:46:42 102.47 100 O 95.0 107.6 Buy
      		23,957 188 LSE
      09:46:42 102.471 100 O 95.0 107.6 Buy
      		23,857 187 LSE
      09:46:41 102.55 340 O 97.4 107.8 Sell
      		23,757 186 LSE
      09:45:58 102.585 518 O 95.0 107.8 Buy
      		23,417 185 LSE
      09:45:30 102.585 250 O 97.4 107.8 Sell
      		22,899 184 LSE
      09:45:18 102.621 20 O 97.6 107.8 Sell
      		22,649 183 LSE
      09:45:10 102.588 35 O 97.4 107.8 Sell
      		22,629 182 LSE
      09:45:03 102.622 30 O 97.4 107.8 Buy
      		22,594 181 LSE
      09:45:00 102.617 35 O 95.0 107.8 Buy
      		22,564 180 LSE
      09:44:55 102.637 30 O 97.6 107.8 Sell
      		22,529 179 LSE
      09:44:37 102.638 30 O 97.6 107.8 Sell
      		22,499 178 LSE
      09:44:34 102.677 35 O 97.6 107.8 Sell
      		22,469 177 LSE
      09:44:18 102.687 30 O 97.6 107.8 Sell
      		22,434 176 LSE
      09:44:11 102.638 35 O 97.6 107.8 Sell
      		22,404 175 LSE
      09:43:50 102.627 35 O 97.4 107.8 Buy
      		22,369 174 LSE
      09:43:46 102.62 50 O 97.4 107.8 Buy
      		22,334 173 LSE
      09:42:30 102.983 88 O 97.8 108.2 Sell
      		22,284 172 LSE
      09:42:15 102.974 33 O 97.8 108.2 Sell
      		22,196 171 LSE
      09:42:00 102.968 33 O 97.8 108.2 Sell
      		22,163 170 LSE
      09:41:57 102.98 10 O 97.8 108.2 Sell
      		22,130 169 LSE
      09:41:45 102.944 33 O 97.8 108.2 Sell
      		22,120 168 LSE
      09:41:30 102.948 33 O 97.8 108.2 Sell
      		22,087 167 LSE
      09:41:15 102.913 33 O 97.8 108.0 Buy
      		22,054 166 LSE
      09:41:00 102.923 33 O 97.8 108.0 Buy
      		22,021 165 LSE
      09:40:45 102.827 33 O 97.6 108.0 Buy
      		21,988 164 LSE
      09:40:30 102.808 33 O 97.6 108.0 Buy
      		21,955 163 LSE
      09:40:19 102.925 10 O 97.8 108.0 Buy
      		21,922 162 LSE
      09:40:01 102.915 10 O 95.0 108.0 Buy
      		21,912 161 LSE
      09:38:19 102.861 55 O 95.0 108.0 Buy
      		21,902 160 LSE
      09:35:30 102.97 100 O 97.8 108.2 Sell
      		21,847 159 LSE
      09:35:12 102.832 1 O 97.8 108.2 Sell
      		21,747 158 LSE
      09:33:57 102.995 100 O 97.8 108.2 Sell
      		21,746 157 LSE
      09:33:48 103.0 100 O 97.8 108.2
      		21,646 156 LSE
      09:33:40 102.832 1 O 98.0 108.2 Sell
      		21,546 155 LSE
      09:33:36 102.791 10 O 97.8 108.2 Sell
      		21,545 154 LSE
      09:33:29 102.59 1 O 98.0 108.2 Sell
      		21,535 153 LSE
      09:33:27 103.0 100 O 97.8 108.2
      		21,534 152 LSE
      09:33:23 102.75 1 O 97.8 108.2 Sell
      		21,434 151 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      COIN
      XETHUSD
      Xplosive Ethereum
      Delayed Upgrade Clock