Walt Disney Co (0QZO)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:26 | 8038.539 | 12 | O | 96.4 | 106.8 | Buy | 8,991 | 51 | LSE | |
| 09:31:24 | 8038.159 | 30 | O | 96.4 | 106.8 | Buy | 8,979 | 50 | LSE | |
| 09:31:18 | 8037.143 | 8 | O | 96.4 | 106.8 | Buy | 8,949 | 49 | LSE | |
| 09:31:13 | 8040.697 | 1 | O | 96.4 | 106.8 | Buy | 8,941 | 48 | LSE | |
| 09:30:48 | 101.71 | 36 | O | 96.6 | 107.0 | Sell | 8,940 | 47 | LSE | |
| 05:00:58 | 8100.0 | 115 | O | 97.0 | 107.2 | Buy | 8,904 | 46 | LSE | |
| 05:00:53 | 8070.0 | 102 | O | 97.0 | 107.2 | Buy | 8,789 | 45 | LSE | |
| 03:07:47 | 102.011 | 8 | O | 97.0 | 107.4 | 8,687 | 44 | LSE | ||
| 03:07:46 | 102.002 | 38 | O | 97.0 | 107.4 | 8,679 | 43 | LSE | ||
| 03:07:30 | 102.011 | 8 | O | 97.0 | 107.4 | 8,641 | 42 | LSE | ||
| 03:07:25 | 102.002 | 38 | O | 97.0 | 107.4 | 8,633 | 41 | LSE | ||
| 03:07:08 | 102.011 | 8 | O | 97.0 | 107.4 | 8,595 | 40 | LSE | ||
| 03:07:08 | 102.002 | 38 | O | 97.0 | 107.4 | 8,587 | 39 | LSE | ||
| 03:06:49 | 102.011 | 8 | O | 97.0 | 107.4 | 8,549 | 38 | LSE | ||
| 03:06:39 | 102.021 | 8 | O | 97.0 | 107.4 | 8,541 | 37 | LSE | ||
| 03:06:29 | 102.348 | 2 | O | 97.0 | 107.4 | 8,533 | 36 | LSE | ||
| 03:06:19 | 102.021 | 8 | O | 97.0 | 107.4 | 8,531 | 35 | LSE | ||
| 03:06:10 | 102.348 | 2 | O | 97.0 | 107.4 | 8,523 | 34 | LSE | ||
| 03:06:00 | 102.021 | 8 | O | 97.0 | 107.4 | 8,521 | 33 | LSE | ||
| 02:16:01 | 8041.82 | 40 | O | 96.8 | 107.2 | 8,513 | 32 | LSE | ||
| 02:15:11 | 8042.4 | 13 | O | 96.8 | 107.2 | 8,473 | 31 | LSE | ||
| 02:15:11 | 8028.34 | 18 | O | 96.8 | 107.2 | 8,460 | 30 | LSE | ||
| 02:15:11 | 8041.98 | 35 | O | 96.8 | 107.2 | 8,442 | 29 | LSE | ||
| 02:15:09 | 8042.161 | 14 | O | 96.8 | 107.2 | 8,407 | 28 | LSE | ||
| 02:15:09 | 8042.391 | 62 | O | 96.8 | 107.2 | 8,393 | 27 | LSE | ||
| 02:05:02 | 102.161 | 14 | O | 96.8 | 107.2 | 8,331 | 26 | LSE | ||
| 01:55:04 | 102.148 | 55 | O | 96.8 | 107.2 | 8,317 | 25 | LSE | ||
| 01:00:34 | 102.13 | 2 | O | 96.8 | 107.2 | 8,262 | 24 | LSE | ||
| 01:00:34 | 102.269 | 7 | O | 96.8 | 107.2 | 8,260 | 23 | LSE | ||
| 01:00:34 | 102.24 | 5 | O | 96.8 | 107.2 | 8,253 | 22 | LSE | ||
| 01:00:34 | 102.189 | 2 | O | 96.8 | 107.2 | 8,248 | 21 | LSE | ||
| 01:00:34 | 102.001 | 1 | O | 96.8 | 107.2 | 8,246 | 20 | LSE | ||
| 01:00:34 | 101.99 | 100 | O | 96.8 | 107.2 | 8,245 | 19 | LSE | ||
| 01:00:25 | 102.325 | 10 | O | 96.8 | 107.2 | 8,145 | 18 | LSE | ||
| 01:00:25 | 102.025 | 20 | O | 96.8 | 107.2 | 8,135 | 17 | LSE | ||
| 01:00:25 | 101.945 | 200 | O | 96.8 | 107.2 | 8,115 | 16 | LSE | ||
| 01:00:25 | 101.985 | 100 | O | 96.8 | 107.2 | 7,915 | 15 | LSE | ||
| 01:00:25 | 102.055 | 2 | O | 96.8 | 107.2 | 7,815 | 14 | LSE | ||
| 01:00:24 | 102.299 | 3 | O | 96.8 | 107.2 | 7,813 | 13 | LSE | ||
| 01:00:24 | 102.229 | 20 | O | 96.8 | 107.2 | 7,810 | 12 | LSE | ||
| 01:00:24 | 102.059 | 20 | O | 96.8 | 107.2 | 7,790 | 11 | LSE | ||
| 01:00:20 | 102.2 | 7207 | O | 96.8 | 107.2 | 7,770 | 10 | LSE | ||
| 01:00:14 | 102.135 | 100 | O | 96.8 | 107.2 | 563 | 9 | LSE | ||
| 01:00:07 | 102.34 | 10 | O | 96.8 | 107.2 | 463 | 8 | LSE | ||
| 01:00:07 | 102.185 | 19 | O | 96.8 | 107.2 | 453 | 7 | LSE | ||
| 01:00:07 | 102.085 | 13 | O | 96.8 | 107.2 | 434 | 6 | LSE | ||
| 01:00:07 | 101.995 | 10 | O | 96.8 | 107.2 | 421 | 5 | LSE | ||
| 01:00:07 | 102.005 | 10 | O | 96.8 | 107.2 | 411 | 4 | LSE | ||
| 01:00:05 | 102.025 | 100 | O | 96.8 | 107.2 | 401 | 3 | LSE | ||
| 01:00:05 | 102.02 | 1 | O | 96.8 | 107.2 | 301 | 2 | LSE | ||
| 01:00:01 | 102.268 | 300 | O | 96.8 | 107.2 | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
