ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,498.40
      0.91%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,114.10
      2.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 04:07:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:23 102.75 1 O 97.8 108.2 Sell
      		21,434 151 LSE
      09:33:12 102.59 5 O 98.0 108.2 Sell
      		21,433 150 LSE
      09:33:07 8114.17 111 O 98.0 108.4 Buy
      		21,428 149 LSE
      09:33:03 102.63 12 O 98.0 108.2 Sell
      		21,317 148 LSE
      09:32:55 102.59 12 O 98.2 108.4 Sell
      		21,305 147 LSE
      09:32:51 102.59 1 O 98.0 108.4 Sell
      		21,293 146 LSE
      09:32:46 103.19 100 O 98.0 108.4 Sell
      		21,292 145 LSE
      09:32:43 103.0 100 O 98.2 108.4 Sell
      		21,192 144 LSE
      09:32:43 102.75 1 O 98.2 108.4 Sell
      		21,092 143 LSE
      09:32:43 8096.7 2381 O 98.2 108.4 Buy
      		21,091 142 LSE
      09:32:42 102.67 25 O 98.2 108.4 Sell
      		18,710 141 LSE
      09:32:41 103.26 80 O 98.2 108.4 Sell
      		18,685 140 LSE
      09:32:34 102.67 5 O 98.2 108.4 Sell
      		18,605 139 LSE
      09:32:31 102.59 2 O 98.2 108.4 Sell
      		18,600 138 LSE
      09:32:28 102.75 1 O 98.2 108.4 Sell
      		18,598 137 LSE
      09:32:28 102.75 48 O 98.2 108.4 Sell
      		18,597 136 LSE
      09:32:28 102.75 1 O 98.2 108.4 Sell
      		18,549 135 LSE
      09:32:28 102.75 4 O 98.2 108.4 Sell
      		18,548 134 LSE
      09:32:28 102.75 1 O 98.2 108.4 Sell
      		18,544 133 LSE
      09:32:28 102.75 1 O 98.2 108.4 Sell
      		18,543 132 LSE
      09:32:28 102.75 5 O 98.2 108.4 Sell
      		18,542 131 LSE
      09:32:28 102.75 1 O 98.2 108.4 Sell
      		18,537 130 LSE
      09:32:27 102.67 1 O 98.0 108.4 Sell
      		18,536 129 LSE
      09:32:27 102.59 1 O 98.0 108.4 Sell
      		18,535 128 LSE
      09:32:26 102.845 2 O 98.0 108.4 Sell
      		18,534 127 LSE
      09:32:24 102.67 1 O 98.0 108.4 Sell
      		18,532 126 LSE
      09:32:22 103.185 100 O 98.0 108.4 Sell
      		18,531 125 LSE
      09:32:22 8145.02 6 O 98.0 108.4 Buy
      		18,431 124 LSE
      09:32:22 102.67 3 O 98.0 108.4 Sell
      		18,425 123 LSE
      09:32:21 102.67 1 O 98.0 108.4 Sell
      		18,422 122 LSE
      09:32:19 102.59 1 O 98.2 108.4 Sell
      		18,421 121 LSE
      09:32:19 102.75 1 O 98.2 108.4 Sell
      		18,420 120 LSE
      09:32:18 102.791 9 O 98.2 108.4 Sell
      		18,419 119 LSE
      09:32:18 103.28 24 O 98.2 108.4 Sell
      		18,410 118 LSE
      09:32:18 103.28 6 O 98.2 108.4 Sell
      		18,386 117 LSE
      09:32:17 102.67 9 O 98.2 108.4 Sell
      		18,380 116 LSE
      09:32:16 102.845 1 O 98.0 108.4 Sell
      		18,371 115 LSE
      09:32:16 102.59 1 O 98.0 108.4 Sell
      		18,370 114 LSE
      09:32:16 103.245 80 O 95.0 108.4
      		18,369 113 LSE
      09:32:16 103.245 20 O 95.0 108.4
      		18,289 112 LSE
      09:32:11 8146.769 15 O 98.2 108.6 Buy
      		18,269 111 LSE
      09:32:11 102.59 5 O 98.2 108.6 Sell
      		18,254 110 LSE
      09:32:11 102.59 1 O 98.2 108.6 Sell
      		18,249 109 LSE
      09:32:09 103.28 80 O 98.2 108.4 Sell
      		18,248 108 LSE
      09:32:09 103.28 20 O 98.2 108.4 Sell
      		18,168 107 LSE
      09:31:58 102.63 1 O 98.2 108.4 Sell
      		18,148 106 LSE
      09:31:56 103.285 80 O 98.2 108.4 Sell
      		18,147 105 LSE
      09:31:56 103.285 20 O 98.2 108.4 Sell
      		18,067 104 LSE
      09:31:55 102.59 24 O 98.2 108.4 Sell
      		18,047 103 LSE
      09:31:51 102.63 22 O 98.2 108.6 Sell
      		18,023 102 LSE
      09:31:50 8163.682 3 O 98.4 108.6 Buy
      		18,001 101 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock