ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.555
      0.02%
      Bitcoin
      67,033.99
      1.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 03:53:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:27 102.109 1 O 97.0 107.2 Buy
      		29,425 301 LSE
      10:46:21 102.088 1 O 97.0 107.2 Sell
      		29,424 300 LSE
      10:44:14 102.004 20 O 96.8 107.2 Buy
      		29,423 299 LSE
      10:42:59 102.27 3 O 97.0 107.2 Buy
      		29,403 298 LSE
      10:41:39 102.24 1 O 97.0 107.2 Buy
      		29,400 297 LSE
      10:40:39 101.993 25 O 96.8 107.2 Sell
      		29,399 296 LSE
      10:40:23 8044.89 3 O 96.8 107.2 Buy
      		29,374 295 LSE
      10:40:13 102.017 25 O 96.8 107.2 Buy
      		29,371 294 LSE
      10:38:16 102.013 75 O 96.8 107.2 Buy
      		29,346 293 LSE
      10:37:11 102.22 1 O 97.0 107.2 Buy
      		29,271 292 LSE
      10:32:43 101.939 1 O 96.8 107.0 Buy
      		29,270 291 LSE
      10:32:37 8039.372 1 O 96.8 107.0
      		29,269 290 LSE
      10:32:10 101.875 50 O 96.8 107.0 Sell
      		29,268 289 LSE
      10:31:16 101.855 10 O 95.0 107.0 Buy
      		29,218 288 LSE
      10:31:15 101.88 50 O 96.8 107.0 Sell
      		29,208 287 LSE
      10:31:15 101.88 50 O 95.0 107.0 Buy
      		29,158 286 LSE
      10:29:51 8045.636 8 O 96.8 107.2 Buy
      		29,108 285 LSE
      10:27:16 102.118 1 O 97.0 107.2 Buy
      		29,100 284 LSE
      10:25:47 102.002 30 O 96.8 107.2 Buy
      		29,099 283 LSE
      10:25:36 102.0 1 O 96.8 107.2
      		29,069 282 LSE
      10:24:39 102.126 2 O 97.0 107.2 Buy
      		29,068 281 LSE
      10:24:31 102.094 2 O 97.0 107.2 Sell
      		29,066 280 LSE
      10:22:23 102.363 60 O 97.2 107.6 Sell
      		29,064 279 LSE
      10:21:56 102.42 12 O 97.2 107.6 Buy
      		29,004 278 LSE
      10:21:42 8075.14 10 O 97.2 107.6
      		28,992 277 LSE
      10:21:32 102.47 9 O 97.2 107.6 Buy
      		28,982 276 LSE
      10:21:16 102.336 764 O 97.2 107.4
      		28,973 275 LSE
      10:19:44 102.56 2 O 97.0 107.4 Buy
      		28,209 274 LSE
      10:19:00 102.47 2 O 97.0 107.4 Buy
      		28,207 273 LSE
      10:18:32 102.37 2 O 97.0 107.2 Buy
      		28,205 272 LSE
      10:18:27 102.48 2 O 97.0 107.2 Buy
      		28,203 271 LSE
      10:15:39 8105.89 1 O 97.2 107.6 Buy
      		28,201 270 LSE
      10:15:04 102.34 5 O 97.2 107.6
      		28,200 269 LSE
      10:14:29 102.29 100 O 97.2 107.4 Sell
      		28,195 268 LSE
      10:14:03 8072.29 36 O 97.2 107.4 Buy
      		28,095 267 LSE
      10:13:51 102.6 1 O 97.2 107.6 Buy
      		28,059 266 LSE
      10:13:51 102.6 1 O 97.2 107.6 Buy
      		28,058 265 LSE
      10:13:35 102.335 60 O 97.2 107.4 Buy
      		28,057 264 LSE
      10:13:13 102.66 1 O 97.2 107.4 Buy
      		27,997 263 LSE
      10:13:13 102.66 1 O 97.2 107.4 Buy
      		27,996 262 LSE
      10:13:13 102.66 3 O 97.2 107.4 Buy
      		27,995 261 LSE
      10:13:12 102.66 3 O 97.2 107.4 Buy
      		27,992 260 LSE
      10:12:05 102.36 79 O 95.0 107.6 Buy
      		27,989 259 LSE
      10:12:01 102.95 4 O 97.2 107.4 Buy
      		27,910 258 LSE
      10:11:58 102.95 9 O 97.2 107.4 Buy
      		27,906 257 LSE
      10:11:58 102.95 4 O 97.2 107.4 Buy
      		27,897 256 LSE
      10:11:50 102.95 1 O 97.2 107.4 Buy
      		27,893 255 LSE
      10:11:47 102.3 10 O 97.2 107.4
      		27,892 254 LSE
      10:11:39 102.96 4 O 97.2 107.4
      		27,882 253 LSE
      10:11:04 102.2 100 O 97.0 107.4
      		27,878 252 LSE
      10:10:55 102.185 100 O 97.0 107.4 Sell
      		27,778 251 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      ASX
      NABPC
      National Australia Bank
      Delayed Upgrade Clock