ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.565
      0.04%
      Bitcoin
      67,039.24
      1.90%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 03:57:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:04 101.969 3 O 96.8 107.2 Sell
      		31,736 351 LSE
      11:17:02 101.981 1 O 96.8 107.2 Sell
      		31,733 350 LSE
      11:17:00 101.992 4 O 96.8 107.2 Sell
      		31,732 349 LSE
      11:16:48 102.0 65 O 95.0 107.2
      		31,728 348 LSE
      11:13:48 101.987 40 O 96.8 107.2 Sell
      		31,663 347 LSE
      11:13:48 101.985 181 O 96.8 107.2 Sell
      		31,623 346 LSE
      11:13:36 101.99 1 O 96.8 107.2 Sell
      		31,442 345 LSE
      11:12:48 101.975 200 O 96.8 107.2 Sell
      		31,441 344 LSE
      11:11:55 101.999 10 O 96.8 107.2 Sell
      		31,241 343 LSE
      11:11:25 101.965 62 O 96.8 107.2 Sell
      		31,231 342 LSE
      11:11:04 101.999 25 O 96.8 107.2 Sell
      		31,169 341 LSE
      11:10:59 101.99 48 O 96.8 107.2 Sell
      		31,144 340 LSE
      11:10:20 101.915 100 O 96.8 107.0 Buy
      		31,096 339 LSE
      11:10:00 101.94 100 O 96.8 107.2 Sell
      		30,996 338 LSE
      11:09:13 101.95 33 O 96.8 107.2 Sell
      		30,896 337 LSE
      11:07:17 102.003 30 O 96.8 107.2 Buy
      		30,863 336 LSE
      11:07:07 101.998 35 O 96.8 107.2 Sell
      		30,833 335 LSE
      11:07:04 101.998 30 O 96.8 107.2 Sell
      		30,798 334 LSE
      11:07:00 101.998 30 O 96.8 107.2 Sell
      		30,768 333 LSE
      11:06:55 102.028 1 O 96.8 107.0 Buy
      		30,738 332 LSE
      11:06:36 102.075 1 O 96.8 107.0 Buy
      		30,737 331 LSE
      11:04:01 102.0 1 O 96.8 107.2
      		30,736 330 LSE
      11:03:18 102.01 1 O 96.8 107.2 Buy
      		30,735 329 LSE
      11:03:08 101.995 228 O 96.8 107.2 Sell
      		30,734 328 LSE
      11:02:46 101.999 4 O 96.8 107.2 Sell
      		30,506 327 LSE
      11:02:22 102.0 3 O 96.8 107.2
      		30,502 326 LSE
      11:01:52 101.995 5 O 96.8 107.2 Sell
      		30,499 325 LSE
      11:00:22 101.92 2 O 96.8 107.2 Sell
      		30,494 324 LSE
      11:00:21 101.98 7 O 96.8 107.2 Sell
      		30,492 323 LSE
      11:00:18 101.915 1 O 96.8 107.2 Sell
      		30,485 322 LSE
      10:59:41 102.025 360 O 97.0 107.2 Sell
      		30,484 321 LSE
      10:59:07 102.022 20 O 96.8 107.2 Buy
      		30,124 320 LSE
      10:58:27 102.06 1 O 97.0 107.2 Sell
      		30,104 319 LSE
      10:58:11 102.05 2 O 97.0 107.2 Sell
      		30,103 318 LSE
      10:57:28 102.07 628 O 97.0 107.2 Sell
      		30,101 317 LSE
      10:55:34 102.01 1 O 97.0 107.2 Sell
      		29,473 316 LSE
      10:55:13 102.08 1 O 97.0 107.2 Sell
      		29,472 315 LSE
      10:54:38 102.08 1 O 97.0 107.2 Sell
      		29,471 314 LSE
      10:53:02 102.01 1 O 97.0 107.2 Sell
      		29,470 313 LSE
      10:52:55 102.13 1 O 97.0 107.2 Buy
      		29,469 312 LSE
      10:51:44 102.01 1 O 97.0 107.2 Sell
      		29,468 311 LSE
      10:51:43 102.01 5 O 97.0 107.2 Sell
      		29,467 310 LSE
      10:49:32 102.01 2 O 97.0 107.2 Sell
      		29,462 309 LSE
      10:49:31 102.01 2 O 97.0 107.2 Sell
      		29,460 308 LSE
      10:49:26 102.08 6 O 97.0 107.2 Sell
      		29,458 307 LSE
      10:48:37 102.128 20 O 97.0 107.2 Buy
      		29,452 306 LSE
      10:48:35 101.94 1 O 97.0 107.2 Sell
      		29,432 305 LSE
      10:48:25 101.92 1 O 97.0 107.4 Sell
      		29,431 304 LSE
      10:48:16 102.18 2 O 97.0 107.4 Sell
      		29,430 303 LSE
      10:48:16 102.18 3 O 97.0 107.4 Sell
      		29,428 302 LSE
      10:47:27 102.109 1 O 97.0 107.2 Buy
      		29,425 301 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      AMEX
      NPG
      Delayed Upgrade Clock