ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,484.40
      0.84%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,103.78
      2.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 04:05:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:55 102.185 100 O 97.0 107.4 Sell
      		27,778 251 LSE
      10:10:48 102.175 100 O 97.0 107.4 Sell
      		27,678 250 LSE
      10:10:27 102.97 4 O 97.0 107.2 Buy
      		27,578 249 LSE
      10:10:26 102.132 25 O 97.0 107.2 Buy
      		27,574 248 LSE
      10:10:24 102.94 1 O 97.0 107.2 Buy
      		27,549 247 LSE
      10:10:17 102.14 15 O 97.0 107.2 Buy
      		27,548 246 LSE
      10:08:38 102.72 5 O 97.0 107.4 Buy
      		27,533 245 LSE
      10:08:27 102.18 50 O 97.0 107.4 Sell
      		27,528 244 LSE
      10:08:23 102.18 169 O 97.0 107.4 Sell
      		27,478 243 LSE
      10:08:02 102.157 40 O 97.0 107.4 Sell
      		27,309 242 LSE
      10:07:32 102.18 20 O 97.0 107.4 Sell
      		27,269 241 LSE
      10:07:29 8094.7 8 O 97.0 107.4 Buy
      		27,249 240 LSE
      10:07:17 102.115 200 O 97.0 107.2
      		27,241 239 LSE
      10:07:17 102.115 100 O 97.0 107.2
      		27,041 238 LSE
      10:07:17 102.115 100 O 97.0 107.2
      		26,941 237 LSE
      10:07:09 102.116 1 O 97.0 107.2 Buy
      		26,841 236 LSE
      10:06:23 102.245 60 O 97.2 107.4 Sell
      		26,840 235 LSE
      10:06:21 102.246 20 O 97.2 107.4 Sell
      		26,780 234 LSE
      10:05:35 102.97 1 O 97.0 107.4 Buy
      		26,760 233 LSE
      10:05:28 102.215 200 O 97.0 107.4 Buy
      		26,759 232 LSE
      10:05:28 102.215 200 O 97.0 107.4 Buy
      		26,559 231 LSE
      10:05:18 102.21 25 O 97.0 107.4 Buy
      		26,359 230 LSE
      10:04:05 102.025 100 O 96.8 107.2 Buy
      		26,334 229 LSE
      10:02:42 102.147 30 O 97.0 107.4 Sell
      		26,234 228 LSE
      10:01:12 102.175 300 O 97.0 107.4 Sell
      		26,204 227 LSE
      10:01:12 102.175 100 O 97.0 107.4 Sell
      		25,904 226 LSE
      10:00:39 102.23 10 O 97.0 107.4 Buy
      		25,804 225 LSE
      10:00:28 102.26 28 O 97.2 107.4 Sell
      		25,794 224 LSE
      10:00:28 102.26 72 O 97.2 107.4 Sell
      		25,766 223 LSE
      10:00:07 102.23 100 O 95.0 107.4
      		25,694 222 LSE
      09:58:12 102.06 1 O 97.0 107.2 Sell
      		25,594 221 LSE
      09:58:12 102.06 2 O 97.0 107.2 Sell
      		25,593 220 LSE
      09:57:12 102.165 5 O 97.0 107.4 Sell
      		25,591 219 LSE
      09:57:03 102.152 200 O 97.0 107.4 Sell
      		25,586 218 LSE
      09:56:53 102.18 5 O 97.0 107.4 Sell
      		25,386 217 LSE
      09:55:31 102.251 8 O 97.2 107.4 Sell
      		25,381 216 LSE
      09:55:25 102.255 10 O 97.2 107.4 Sell
      		25,373 215 LSE
      09:54:44 102.193 43 O 97.0 107.4 Sell
      		25,363 214 LSE
      09:54:38 102.99 2 O 97.0 107.4 Buy
      		25,320 213 LSE
      09:54:37 102.194 30 O 97.0 107.4 Sell
      		25,318 212 LSE
      09:54:36 103.03 1 O 97.0 107.4 Buy
      		25,288 211 LSE
      09:54:09 102.322 65 O 97.2 107.4 Buy
      		25,287 210 LSE
      09:53:24 8060.21 11 O 97.2 107.4 Buy
      		25,222 209 LSE
      09:53:14 102.215 50 O 97.0 107.4 Buy
      		25,211 208 LSE
      09:53:12 102.213 20 O 97.0 107.4 Buy
      		25,161 207 LSE
      09:51:59 102.383 35 O 97.2 107.6 Sell
      		25,141 206 LSE
      09:51:41 102.251 5 O 97.2 107.4 Sell
      		25,106 205 LSE
      09:51:23 102.278 20 O 97.2 107.4 Sell
      		25,101 204 LSE
      09:50:55 8057.957 5 O 97.0 107.4 Buy
      		25,081 203 LSE
      09:50:38 102.204 30 O 97.0 107.4 Buy
      		25,076 202 LSE
      09:50:18 102.291 100 O 95.0 107.4 Buy
      		25,046 201 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock