Walt Disney Co (0QZO)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:13:32 | 102.43 | 4 | O | 96.6 | 106.8 | Buy | 38,224 | 375 | LSE | |
| 14:13:30 | 102.43 | 1 | O | 96.6 | 106.8 | Buy | 38,220 | 374 | LSE | |
| 14:13:01 | 102.119 | 3 | O | 96.6 | 106.8 | Buy | 38,219 | 373 | LSE | |
| 14:12:47 | 102.45 | 4 | O | 96.6 | 106.8 | Buy | 38,216 | 372 | LSE | |
| 14:10:10 | 102.17 | 1 | O | 96.6 | 106.8 | Buy | 38,212 | 371 | LSE | |
| 14:08:58 | 102.15 | 20 | O | 96.6 | 106.8 | Buy | 38,211 | 370 | LSE | |
| 14:08:48 | 102.161 | 5 | O | 96.6 | 106.8 | Buy | 38,191 | 369 | LSE | |
| 14:07:11 | 102.209 | 1 | O | 96.6 | 106.8 | Buy | 38,186 | 368 | LSE | |
| 14:04:39 | 102.149 | 1 | O | 96.6 | 106.8 | Buy | 38,185 | 367 | LSE | |
| 14:02:53 | 102.168 | 10 | O | 96.6 | 106.8 | Buy | 38,184 | 366 | LSE | |
| 14:02:30 | 102.171 | 1 | O | 96.6 | 106.8 | Buy | 38,174 | 365 | LSE | |
| 13:58:50 | 102.35 | 1 | O | 96.6 | 106.8 | Buy | 38,173 | 364 | LSE | |
| 13:56:41 | 102.165 | 1 | O | 96.6 | 106.8 | Buy | 38,172 | 363 | LSE | |
| 13:54:35 | 102.23 | 4 | O | 96.6 | 106.8 | Buy | 38,171 | 362 | LSE | |
| 13:51:27 | 101.98 | 1 | O | 96.6 | 106.8 | Buy | 38,167 | 361 | LSE | |
| 13:49:04 | 102.015 | 1 | O | 96.6 | 106.8 | Buy | 38,166 | 360 | LSE | |
| 13:48:40 | 102.39 | 4 | O | 96.6 | 106.8 | Buy | 38,165 | 359 | LSE | |
| 13:48:28 | 102.038 | 2 | O | 96.6 | 106.8 | Buy | 38,161 | 358 | LSE | |
| 13:47:50 | 102.45 | 4 | O | 96.6 | 106.8 | Buy | 38,159 | 357 | LSE | |
| 13:47:00 | 102.055 | 60 | O | 96.6 | 106.8 | Buy | 38,155 | 356 | LSE | |
| 13:45:22 | 102.07 | 1 | O | 96.6 | 106.8 | Buy | 38,095 | 355 | LSE | |
| 13:44:29 | 102.22 | 1 | O | 96.6 | 106.8 | Buy | 38,094 | 354 | LSE | |
| 13:44:22 | 102.47 | 7 | O | 96.6 | 106.8 | Buy | 38,093 | 353 | LSE | |
| 13:43:21 | 102.37 | 1 | O | 96.6 | 106.8 | Buy | 38,086 | 352 | LSE | |
| 13:42:07 | 102.125 | 10 | O | 96.6 | 106.8 | Buy | 38,085 | 351 | LSE | |
| 13:39:27 | 102.44 | 48 | O | 96.6 | 106.8 | Buy | 38,075 | 350 | LSE | |
| 13:38:53 | 102.25 | 10 | O | 96.6 | 106.8 | Buy | 38,027 | 349 | LSE | |
| 13:36:06 | 102.17 | 12 | O | 96.6 | 106.8 | Buy | 38,017 | 348 | LSE | |
| 13:35:09 | 102.17 | 4 | O | 96.6 | 106.8 | Buy | 38,005 | 347 | LSE | |
| 13:35:08 | 102.17 | 1 | O | 96.6 | 106.8 | Buy | 38,001 | 346 | LSE | |
| 13:33:05 | 102.37 | 5 | O | 96.6 | 106.8 | Buy | 38,000 | 345 | LSE | |
| 13:32:51 | 102.22 | 7 | O | 96.6 | 106.8 | Buy | 37,995 | 344 | LSE | |
| 13:32:50 | 102.22 | 9 | O | 96.6 | 106.8 | Buy | 37,988 | 343 | LSE | |
| 13:31:11 | 102.18 | 1 | O | 96.6 | 106.8 | Buy | 37,979 | 342 | LSE | |
| 13:31:10 | 102.18 | 1 | O | 96.6 | 106.8 | Buy | 37,978 | 341 | LSE | |
| 13:31:10 | 102.18 | 1 | O | 96.6 | 106.8 | Buy | 37,977 | 340 | LSE | |
| 13:31:09 | 102.18 | 1 | O | 96.6 | 106.8 | Buy | 37,976 | 339 | LSE | |
| 13:31:05 | 102.18 | 1 | O | 96.6 | 106.8 | Buy | 37,975 | 338 | LSE | |
| 13:30:24 | 102.067 | 20 | O | 96.6 | 106.8 | Buy | 37,974 | 337 | LSE | |
| 13:29:08 | 102.128 | 5 | O | 96.6 | 106.8 | Buy | 37,954 | 336 | LSE | |
| 13:28:16 | 102.17 | 1 | O | 96.6 | 106.8 | Buy | 37,949 | 335 | LSE | |
| 13:27:54 | 102.09 | 2 | O | 96.6 | 106.8 | Buy | 37,948 | 334 | LSE | |
| 13:23:42 | 101.87 | 1 | O | 96.6 | 106.8 | Buy | 37,946 | 333 | LSE | |
| 13:23:42 | 102.17 | 1 | O | 96.6 | 106.8 | Buy | 37,945 | 332 | LSE | |
| 13:23:16 | 101.87 | 2 | O | 96.6 | 106.8 | Buy | 37,944 | 331 | LSE | |
| 13:23:14 | 101.87 | 3 | O | 96.6 | 106.8 | Buy | 37,942 | 330 | LSE | |
| 13:20:04 | 102.15 | 1 | O | 96.6 | 106.8 | Buy | 37,939 | 329 | LSE | |
| 13:17:55 | 101.84 | 5 | O | 96.6 | 106.8 | Buy | 37,938 | 328 | LSE | |
| 13:10:45 | 102.178 | 1 | O | 96.6 | 106.8 | Buy | 37,933 | 327 | LSE | |
| 13:10:10 | 101.98 | 1 | O | 96.6 | 106.8 | Buy | 37,932 | 326 | LSE | |
| 13:01:38 | 102.116 | 1 | O | 96.6 | 106.8 | Buy | 37,931 | 325 | LSE | |
| 12:59:28 | 102.168 | 1 | O | 96.6 | 106.8 | Buy | 37,930 | 324 | LSE | |
| 12:58:47 | 101.85 | 1 | O | 96.6 | 106.8 | Buy | 37,929 | 323 | LSE | |
| 12:57:56 | 102.175 | 50 | O | 96.6 | 106.8 | Buy | 37,928 | 322 | LSE | |
| 12:57:42 | 102.16 | 10 | O | 96.6 | 106.8 | Buy | 37,878 | 321 | LSE | |
| 12:57:03 | 101.84 | 1 | O | 96.6 | 106.8 | Buy | 37,868 | 320 | LSE | |
| 12:55:00 | 102.148 | 5 | O | 96.6 | 106.8 | Buy | 37,867 | 319 | LSE | |
| 12:54:29 | 101.76 | 1 | O | 96.6 | 106.8 | Buy | 37,862 | 318 | LSE | |
| 12:48:40 | 102.14 | 1 | O | 96.6 | 106.8 | Buy | 37,861 | 317 | LSE | |
| 12:46:51 | 101.92 | 2 | O | 96.6 | 106.8 | Buy | 37,860 | 316 | LSE | |
| 12:46:43 | 101.84 | 1 | O | 96.6 | 106.8 | Buy | 37,858 | 315 | LSE | |
| 12:45:41 | 101.92 | 5 | O | 96.6 | 106.8 | Buy | 37,857 | 314 | LSE | |
| 12:44:12 | 101.92 | 1 | O | 96.6 | 106.8 | Buy | 37,852 | 313 | LSE | |
| 12:44:02 | 101.84 | 7 | O | 96.6 | 106.8 | Buy | 37,851 | 312 | LSE | |
| 12:44:02 | 101.84 | 6 | O | 96.6 | 106.8 | Buy | 37,844 | 311 | LSE | |
| 12:43:51 | 102.081 | 22 | O | 96.6 | 106.8 | Buy | 37,838 | 310 | LSE | |
| 12:43:35 | 101.84 | 154 | O | 96.6 | 106.8 | Buy | 37,816 | 309 | LSE | |
| 12:43:28 | 101.84 | 1 | O | 96.6 | 106.8 | Buy | 37,662 | 308 | LSE | |
| 12:43:24 | 101.92 | 3 | O | 96.6 | 106.8 | Buy | 37,661 | 307 | LSE | |
| 12:43:22 | 101.84 | 1 | O | 96.6 | 106.8 | Buy | 37,658 | 306 | LSE | |
| 12:42:26 | 101.84 | 2 | O | 96.6 | 106.8 | Buy | 37,657 | 305 | LSE | |
| 12:42:23 | 101.92 | 1 | O | 96.6 | 106.8 | Buy | 37,655 | 304 | LSE | |
| 12:42:02 | 101.92 | 2 | O | 96.6 | 106.8 | Buy | 37,654 | 303 | LSE | |
| 12:41:57 | 101.92 | 2 | O | 96.6 | 106.8 | Buy | 37,652 | 302 | LSE | |
| 12:36:21 | 101.92 | 1 | O | 96.6 | 106.8 | Buy | 37,650 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
