ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.80
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.07
      -0.57%
      Bitcoin
      67,263.66
      2.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 08:06:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:31 101.77 5 O 96.6 107.0 Sell
      		33,445 251 LSE
      11:20:08 101.73 3 O 96.6 106.8 Buy
      		33,440 250 LSE
      11:19:41 101.775 2 O 96.6 107.0
      		33,437 249 LSE
      11:18:00 8063.056 17 O 96.8 107.0 Buy
      		33,435 248 LSE
      11:16:53 101.845 22 O 96.8 107.0 Sell
      		33,418 247 LSE
      11:16:43 101.867 30 O 96.8 107.0 Sell
      		33,396 246 LSE
      11:13:39 101.93 20 O 96.8 107.0 Buy
      		33,366 245 LSE
      11:13:13 101.919 10 O 96.8 107.0 Buy
      		33,346 244 LSE
      11:11:35 8069.23 14 O 96.8 107.0 Buy
      		33,336 243 LSE
      11:10:27 101.721 100 O 96.8 107.0
      		33,322 242 LSE
      11:10:27 101.775 16 O 96.6 107.0
      		33,222 241 LSE
      11:09:33 102.003 1 O 96.8 107.2 Buy
      		33,206 240 LSE
      11:09:29 102.01 1 O 96.8 107.2 Buy
      		33,205 239 LSE
      11:08:29 102.12 6 O 97.0 107.2 Buy
      		33,204 238 LSE
      11:08:22 102.112 18 O 97.0 107.2 Buy
      		33,198 237 LSE
      11:07:12 102.059 16 O 97.0 107.2 Sell
      		33,180 236 LSE
      11:07:02 102.04 1 O 97.0 107.2 Sell
      		33,164 235 LSE
      11:05:24 101.99 1 O 96.8 107.2 Sell
      		33,163 234 LSE
      11:01:28 102.04 2 O 97.0 107.2 Sell
      		33,162 233 LSE
      11:00:39 8048.13 1 O 97.0 107.2 Buy
      		33,160 232 LSE
      10:58:43 102.009 1 O 96.8 107.2 Buy
      		33,159 231 LSE
      10:55:58 102.06 3 O 97.0 107.2 Sell
      		33,158 230 LSE
      10:55:58 102.05 20 O 97.0 107.2 Sell
      		33,155 229 LSE
      10:54:47 102.079 1 O 97.0 107.2 Sell
      		33,135 228 LSE
      10:54:43 102.098 1 O 97.0 107.2 Sell
      		33,134 227 LSE
      10:53:59 102.139 1 O 97.0 107.2 Buy
      		33,133 226 LSE
      10:51:47 102.162 1 O 97.0 107.4 Sell
      		33,132 225 LSE
      10:50:54 102.3 1 O 97.2 107.4
      		33,131 224 LSE
      10:46:04 102.325 1 O 97.2 107.4 Buy
      		33,130 223 LSE
      10:44:02 102.328 30 O 97.2 107.4 Buy
      		33,129 222 LSE
      10:44:01 102.33 5 O 97.2 107.4 Buy
      		33,099 221 LSE
      10:42:29 102.259 1 O 97.2 107.4 Sell
      		33,094 220 LSE
      10:41:59 102.265 30 O 97.2 107.4
      		33,093 219 LSE
      10:41:56 102.303 40 O 97.2 107.4 Buy
      		33,063 218 LSE
      10:41:40 102.31 10 O 97.2 107.4 Buy
      		33,023 217 LSE
      10:41:30 102.308 2 O 97.2 107.4 Buy
      		33,013 216 LSE
      10:40:20 102.349 19 O 97.2 107.6 Sell
      		33,011 215 LSE
      10:39:48 102.33 1 O 97.2 107.4 Buy
      		32,992 214 LSE
      10:39:47 102.323 30 O 97.2 107.4 Buy
      		32,991 213 LSE
      10:38:44 102.315 20 O 97.2 107.4 Buy
      		32,961 212 LSE
      10:37:05 102.18 22 O 97.2 107.6
      		32,941 211 LSE
      10:36:59 102.355 200 O 97.2 107.6 Sell
      		32,919 210 LSE
      10:36:59 102.355 321 O 97.2 107.6 Sell
      		32,719 209 LSE
      10:35:49 102.362 30 O 97.2 107.6 Sell
      		32,398 208 LSE
      10:34:58 102.325 20 O 97.2 107.6
      		32,368 207 LSE
      10:34:54 102.35 20 O 97.2 107.6
      		32,348 206 LSE
      10:34:43 102.38 5 O 97.2 107.6 Sell
      		32,328 205 LSE
      10:34:22 102.38 20 O 97.2 107.6
      		32,323 204 LSE
      10:33:56 102.42 20 O 97.2 107.6
      		32,303 203 LSE
      10:33:50 8106.31 24 O 97.2 107.6 Buy
      		32,283 202 LSE
      10:33:37 102.435 20 O 97.2 107.6 Buy
      		32,259 201 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      USOTC
      HMNU
      Hman Unitec (PK)
      BITI
      IT3000
      Ftse Italia Beni di Consumo
      BIT
      P12JQ5
      BNP PARIBAS ISSUANCE
      COIN
      XAXEUR
      Artax
      Delayed Upgrade Clock