ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.80
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.05
      -0.59%
      Bitcoin
      67,256.91
      2.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 08:06:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:35 102.32 1 O 97.2 107.6
      		30,422 151 LSE
      09:59:21 102.349 20 O 97.2 107.6
      		30,421 150 LSE
      09:59:21 102.39 1 O 97.2 107.6
      		30,401 149 LSE
      09:59:17 102.378 20 O 97.2 107.6
      		30,400 148 LSE
      09:59:17 102.43 9 O 97.2 107.6
      		30,380 147 LSE
      09:59:16 102.43 9 O 97.2 107.6
      		30,371 146 LSE
      09:59:16 102.43 30 O 97.2 107.6
      		30,362 145 LSE
      09:57:22 102.17 1 O 97.0 107.4 Sell
      		30,332 144 LSE
      09:56:54 102.18 20 O 97.0 107.4 Sell
      		30,331 143 LSE
      09:55:52 102.325 20 O 97.2 107.4 Buy
      		30,311 142 LSE
      09:55:46 102.36 5 O 97.2 107.6 Sell
      		30,291 141 LSE
      09:53:56 102.23 12 O 97.0 107.4 Buy
      		30,286 140 LSE
      09:53:50 102.231 5 O 97.2 107.4 Sell
      		30,274 139 LSE
      09:53:40 102.192 100 O 97.0 107.4 Sell
      		30,269 138 LSE
      09:53:08 102.211 181 O 97.0 107.4
      		30,169 137 LSE
      09:52:57 102.17 20 O 97.0 107.4
      		29,988 136 LSE
      09:51:44 102.187 30 O 97.0 107.4 Sell
      		29,968 135 LSE
      09:51:19 102.192 150 O 97.0 107.4 Sell
      		29,938 134 LSE
      09:50:56 102.283 30 O 97.2 107.4 Sell
      		29,788 133 LSE
      09:50:11 102.3 100 O 97.2 107.4
      		29,758 132 LSE
      09:49:39 102.187 30 O 97.0 107.4 Sell
      		29,658 131 LSE
      09:48:18 102.06 1 O 96.8 107.2 Buy
      		29,628 130 LSE
      09:48:09 102.073 90 O 97.0 107.2 Sell
      		29,627 129 LSE
      09:48:03 102.052 30 O 97.0 107.2 Sell
      		29,537 128 LSE
      09:48:00 102.042 30 O 96.8 107.2
      		29,507 127 LSE
      09:47:56 102.027 30 O 96.8 107.2 Buy
      		29,477 126 LSE
      09:47:44 102.032 40 O 96.8 107.2 Buy
      		29,447 125 LSE
      09:47:00 101.937 30 O 96.8 107.0 Buy
      		29,407 124 LSE
      09:46:25 101.832 50 O 96.6 107.0 Buy
      		29,377 123 LSE
      09:46:08 101.816 25 O 96.6 107.0 Buy
      		29,327 122 LSE
      09:46:06 101.811 30 O 96.6 107.0 Buy
      		29,302 121 LSE
      09:43:48 101.896 2 O 96.8 107.0 Sell
      		29,272 120 LSE
      09:42:50 101.854 10 O 96.8 107.0 Sell
      		29,270 119 LSE
      09:41:50 101.882 19 O 96.8 107.0 Sell
      		29,260 118 LSE
      09:41:30 101.922 19 O 96.8 107.0 Buy
      		29,241 117 LSE
      09:41:15 101.892 19 O 96.8 107.0 Sell
      		29,222 116 LSE
      09:41:09 101.93 100 O 96.8 107.0 Buy
      		29,203 115 LSE
      09:41:00 101.982 19 O 96.8 107.2 Sell
      		29,103 114 LSE
      09:40:53 101.94 7 O 96.8 107.2 Sell
      		29,084 113 LSE
      09:40:45 101.917 19 O 96.8 107.0 Buy
      		29,077 112 LSE
      09:40:33 8027.03 13 O 96.8 107.0 Buy
      		29,058 111 LSE
      09:40:30 101.841 52 O 96.8 107.0 Sell
      		29,045 110 LSE
      09:40:30 101.857 19 O 96.8 107.0 Sell
      		28,993 109 LSE
      09:40:15 101.837 19 O 96.8 107.0 Sell
      		28,974 108 LSE
      09:40:00 8048.19 74 O 96.8 107.0 Buy
      		28,955 107 LSE
      09:40:00 101.903 19 O 96.8 107.0 Buy
      		28,881 106 LSE
      09:39:53 8064.48 243 O 96.8 107.0 Buy
      		28,862 105 LSE
      09:39:04 101.965 1 O 96.8 107.2 Sell
      		28,619 104 LSE
      09:38:58 101.94 98 O 96.8 107.2 Sell
      		28,618 103 LSE
      09:38:38 101.933 12 O 96.8 107.2 Sell
      		28,520 102 LSE
      09:37:40 101.96 1 O 96.8 107.2 Sell
      		28,508 101 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      COIN
      PLBTUSD
      Polybius
      LSE
      TIME
      Time Finance
      Delayed Upgrade Clock