ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,558.00
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.035
      -0.61%
      Bitcoin
      67,320.35
      2.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 08:06:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:36:21 101.92 1 O 96.6 106.8 Buy
      		37,650 301 LSE
      12:36:00 101.84 1 O 96.6 106.8 Buy
      		37,649 300 LSE
      12:35:52 101.84 8 O 96.6 106.8 Buy
      		37,648 299 LSE
      12:35:43 101.84 1 O 96.6 106.8 Buy
      		37,640 298 LSE
      12:30:11 102.005 192 O 96.6 106.8 Buy
      		37,639 297 LSE
      12:26:27 102.002 1 O 96.6 106.8 Buy
      		37,447 296 LSE
      12:24:06 102.04 434 O 96.6 106.8 Buy
      		37,446 295 LSE
      12:23:06 102.05 1 O 96.6 106.8 Buy
      		37,012 294 LSE
      12:22:12 102.055 1 O 96.6 106.8 Buy
      		37,011 293 LSE
      12:18:22 101.967 50 O 96.6 106.8 Buy
      		37,010 292 LSE
      12:17:29 101.929 1 O 96.6 106.8 Buy
      		36,960 291 LSE
      12:04:31 101.96 10 O 96.6 106.8 Buy
      		36,959 290 LSE
      12:04:27 101.96 14 O 96.6 106.8 Buy
      		36,949 289 LSE
      12:03:03 101.86 9 O 96.6 106.8 Buy
      		36,935 288 LSE
      12:00:21 101.855 133 O 96.6 106.8 Buy
      		36,926 287 LSE
      11:58:09 101.898 1 O 96.6 106.8 Buy
      		36,793 286 LSE
      11:58:06 101.895 2 O 96.6 106.8 Buy
      		36,792 285 LSE
      11:56:43 101.9 2 O 96.6 106.8 Buy
      		36,790 284 LSE
      11:55:33 101.835 150 O 96.6 106.8 Buy
      		36,788 283 LSE
      11:55:20 101.8 2 O 96.6 106.8 Buy
      		36,638 282 LSE
      11:50:50 102.086 11 O 96.6 106.8 Buy
      		36,636 281 LSE
      11:50:19 101.76 4 O 96.6 106.8 Buy
      		36,625 280 LSE
      11:49:19 101.78 2 O 96.6 106.8 Buy
      		36,621 279 LSE
      11:48:43 101.77 10 O 96.6 106.8 Buy
      		36,619 278 LSE
      11:46:45 101.8 271 O 96.6 106.8 Buy
      		36,609 277 LSE
      11:44:00 101.725 68 O 96.6 106.8 Buy
      		36,338 276 LSE
      11:44:00 101.72 33 O 96.6 106.8 Buy
      		36,270 275 LSE
      11:42:02 101.73 1 O 96.6 106.8 Buy
      		36,237 274 LSE
      11:40:44 101.64 10 O 96.6 106.8 Sell
      		36,236 273 LSE
      11:39:02 102.096 22 O 96.6 106.8 Buy
      		36,226 272 LSE
      11:33:33 101.6 20 O 96.6 106.8 Sell
      		36,204 271 LSE
      11:33:12 101.602 80 O 96.6 106.8 Sell
      		36,184 270 LSE
      11:33:09 101.615 150 O 96.6 106.8 Sell
      		36,104 269 LSE
      11:32:36 101.656 1 O 96.6 106.8 Sell
      		35,954 268 LSE
      11:32:15 101.665 2 O 96.6 106.8 Sell
      		35,953 267 LSE
      11:30:37 101.655 1365 O 96.6 106.8 Sell
      		35,951 266 LSE
      11:30:24 101.645 46 O 96.6 106.8 Sell
      		34,586 265 LSE
      11:30:18 101.689 1 O 96.6 106.8 Sell
      		34,540 264 LSE
      11:28:10 101.76 20 O 96.6 107.0 Sell
      		34,539 263 LSE
      11:27:59 8060.661 7 O 96.6 107.0 Buy
      		34,519 262 LSE
      11:27:29 101.8 84 O 96.6 107.0
      		34,512 261 LSE
      11:27:29 101.8 10 O 96.6 107.0
      		34,428 260 LSE
      11:27:29 101.8 1 O 96.6 107.0
      		34,418 259 LSE
      11:27:17 101.81 1 O 96.6 107.0 Buy
      		34,417 258 LSE
      11:25:59 101.681 666 O 96.6 106.8 Sell
      		34,416 257 LSE
      11:25:06 101.763 60 O 96.6 107.0 Sell
      		33,750 256 LSE
      11:25:06 101.762 240 O 96.6 107.0 Sell
      		33,690 255 LSE
      11:24:55 101.769 3 O 96.6 107.0 Sell
      		33,450 254 LSE
      11:23:43 101.825 1 O 96.6 107.0 Buy
      		33,447 253 LSE
      11:22:41 101.81 1 O 96.8 107.0 Sell
      		33,446 252 LSE
      11:21:31 101.77 5 O 96.6 107.0 Sell
      		33,445 251 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      KOSDAQ
      037070
      Paseco
      NASDAQ
      CNVS
      Cineverse
      TSXV
      IHP
      Delayed Upgrade Clock