ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,558.00
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.04
      -0.61%
      Bitcoin
      67,249.80
      2.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 08:04:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:37 102.435 20 O 97.2 107.6 Buy
      		32,259 201 LSE
      10:33:34 102.439 20 O 97.4 107.6
      		32,239 200 LSE
      10:32:10 102.502 2 O 97.4 107.6 Buy
      		32,219 199 LSE
      10:32:01 102.51 40 O 97.4 107.6 Buy
      		32,217 198 LSE
      10:31:39 102.51 16 O 97.4 107.6 Buy
      		32,177 197 LSE
      10:31:23 102.501 2 O 97.4 107.6 Buy
      		32,161 196 LSE
      10:29:58 102.47 13 O 97.4 107.6 Sell
      		32,159 195 LSE
      10:29:56 102.45 1 O 97.4 107.6 Sell
      		32,146 194 LSE
      10:29:09 102.476 1 O 97.4 107.6 Sell
      		32,145 193 LSE
      10:28:40 102.43 17 O 97.4 107.6 Sell
      		32,144 192 LSE
      10:28:12 102.44 5 O 97.4 107.6 Sell
      		32,127 191 LSE
      10:24:44 102.4 100 O 97.2 107.4 Buy
      		32,122 190 LSE
      10:23:34 102.4 100 O 97.2 107.4
      		32,022 189 LSE
      10:21:35 102.379 20 O 97.2 107.6 Sell
      		31,922 188 LSE
      10:21:17 102.31 1 O 97.2 107.4 Buy
      		31,902 187 LSE
      10:20:41 102.303 131 O 97.2 107.4 Buy
      		31,901 186 LSE
      10:20:35 102.313 50 O 97.2 107.4 Buy
      		31,770 185 LSE
      10:20:08 102.34 100 O 97.2 107.4 Buy
      		31,720 184 LSE
      10:18:28 102.29 101 O 97.2 107.4 Sell
      		31,620 183 LSE
      10:18:25 102.287 30 O 97.2 107.4 Sell
      		31,519 182 LSE
      10:17:34 102.287 50 O 97.2 107.4 Sell
      		31,489 181 LSE
      10:16:42 102.29 2 O 97.2 107.4 Sell
      		31,439 180 LSE
      10:15:41 8119.11 1 O 97.0 107.4 Buy
      		31,437 179 LSE
      10:15:26 102.22 4 O 97.0 107.4 Buy
      		31,436 178 LSE
      10:15:22 102.21 1 O 97.0 107.4 Buy
      		31,432 177 LSE
      10:15:17 102.223 40 O 97.0 107.4 Buy
      		31,431 176 LSE
      10:15:12 102.23 1 O 97.2 107.4 Sell
      		31,391 175 LSE
      10:14:10 8133.31 7 O 97.2 107.4 Buy
      		31,390 174 LSE
      10:13:37 102.2 1 O 97.0 107.4
      		31,383 173 LSE
      10:12:39 102.3 15 O 97.2 107.4
      		31,382 172 LSE
      10:11:22 102.33 20 O 97.2 107.4
      		31,367 171 LSE
      10:09:49 102.4 4 O 97.2 107.6
      		31,347 170 LSE
      10:09:39 102.41 20 O 97.2 107.6
      		31,343 169 LSE
      10:08:28 102.476 1 O 97.4 107.6 Sell
      		31,323 168 LSE
      10:07:22 102.287 30 O 97.2 107.4 Sell
      		31,322 167 LSE
      10:06:59 102.352 30 O 97.2 107.6 Sell
      		31,292 166 LSE
      10:06:41 102.35 20 O 97.2 107.6
      		31,262 165 LSE
      10:06:35 102.36 20 O 97.2 107.6
      		31,242 164 LSE
      10:06:17 102.4 20 O 97.2 107.6
      		31,222 163 LSE
      10:06:10 102.427 5 O 97.2 107.6 Buy
      		31,202 162 LSE
      10:05:46 102.415 30 O 97.2 107.6 Buy
      		31,197 161 LSE
      10:05:34 102.378 30 O 97.2 107.6 Sell
      		31,167 160 LSE
      10:05:34 102.37 108 O 97.2 107.6 Sell
      		31,137 159 LSE
      10:04:58 102.29 20 O 97.2 107.4
      		31,029 158 LSE
      10:03:12 102.515 155 O 97.4 107.6
      		31,009 157 LSE
      10:02:21 102.402 21 O 97.2 107.6 Buy
      		30,854 156 LSE
      10:00:11 102.25 5 O 97.2 107.4
      		30,833 155 LSE
      10:00:02 102.29 378 O 97.2 107.4 Sell
      		30,828 154 LSE
      09:59:58 102.275 20 O 97.2 107.6
      		30,450 153 LSE
      09:59:36 8100.28 8 O 97.2 107.6
      		30,430 152 LSE
      09:59:35 102.32 1 O 97.2 107.6
      		30,422 151 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock