ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,422.40
      0.50%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.045
      -0.60%
      Bitcoin
      67,301.30
      2.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 08:00:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:40 101.96 1 O 96.8 107.2 Sell
      		28,508 101 LSE
      09:37:37 101.99 10 O 96.8 107.2 Sell
      		28,507 100 LSE
      09:37:01 102.048 97 O 96.8 107.2 Buy
      		28,497 99 LSE
      09:37:01 102.047 200 O 96.8 107.2 Buy
      		28,400 98 LSE
      09:36:38 8061.7 100 O 96.8 107.0 Buy
      		28,200 97 LSE
      09:36:15 101.92 1 O 96.8 107.0 Buy
      		28,100 96 LSE
      09:35:00 8063.16 4 O 96.8 107.0 Buy
      		28,099 95 LSE
      09:34:56 8063.71 13 O 96.8 107.0 Buy
      		28,095 94 LSE
      09:34:44 101.85 4 O 96.8 107.0 Sell
      		28,082 93 LSE
      09:34:44 101.85 2 O 96.8 107.0 Sell
      		28,078 92 LSE
      09:34:44 101.85 2 O 96.8 107.0 Sell
      		28,076 91 LSE
      09:34:39 101.92 1 O 96.8 107.0 Buy
      		28,074 90 LSE
      09:34:39 101.93 1 O 96.8 107.0 Buy
      		28,073 89 LSE
      09:34:33 8066.28 53 O 96.8 107.0 Buy
      		28,072 88 LSE
      09:34:23 8066.78 8 O 96.8 107.2 Buy
      		28,019 87 LSE
      09:34:23 102.078 2 O 96.8 107.2 Buy
      		28,011 86 LSE
      09:34:20 101.85 1 O 96.8 107.2 Sell
      		28,009 85 LSE
      09:34:01 101.87 40 O 96.8 107.0 Sell
      		28,008 84 LSE
      09:33:55 101.85 21 O 96.8 107.0 Sell
      		27,968 83 LSE
      09:33:55 101.85 1 O 96.8 107.0 Sell
      		27,947 82 LSE
      09:33:42 102.132 4 O 96.8 107.2 Buy
      		27,946 81 LSE
      09:33:41 101.85 1 O 96.8 107.2 Sell
      		27,942 80 LSE
      09:33:36 101.85 21 O 96.8 107.2 Sell
      		27,941 79 LSE
      09:33:36 101.85 1 O 96.8 107.2 Sell
      		27,920 78 LSE
      09:33:32 101.85 1 O 96.8 107.2 Sell
      		27,919 77 LSE
      09:33:17 101.85 21 O 97.0 107.2 Sell
      		27,918 76 LSE
      09:33:17 101.85 1 O 97.0 107.2 Sell
      		27,897 75 LSE
      09:32:58 101.85 21 O 97.2 107.4 Sell
      		27,896 74 LSE
      09:32:58 101.85 1 O 97.2 107.4 Sell
      		27,875 73 LSE
      09:32:54 101.85 1 O 97.2 107.4 Sell
      		27,874 72 LSE
      09:32:48 101.85 1 O 97.0 107.4 Sell
      		27,873 71 LSE
      09:32:48 101.85 1 O 97.0 107.4 Sell
      		27,872 70 LSE
      09:32:48 101.85 1 O 97.0 107.4 Sell
      		27,871 69 LSE
      09:32:37 102.249 10 O 97.0 107.4
      		27,870 68 LSE
      09:32:37 102.249 11 O 97.0 107.4
      		27,860 67 LSE
      09:32:13 101.85 70 O 97.0 107.2 Sell
      		27,849 66 LSE
      09:32:13 101.85 70 O 97.0 107.2 Sell
      		27,779 65 LSE
      09:32:13 101.85 47 O 97.0 107.2 Sell
      		27,709 64 LSE
      09:32:13 101.85 40 O 97.0 107.2 Sell
      		27,662 63 LSE
      09:32:13 101.85 65 O 97.0 107.2 Sell
      		27,622 62 LSE
      09:32:13 101.85 131 O 97.0 107.2 Sell
      		27,557 61 LSE
      09:32:13 101.85 200 O 97.0 107.2 Sell
      		27,426 60 LSE
      09:32:13 101.85 50 O 97.0 107.2 Sell
      		27,226 59 LSE
      09:31:53 102.1 750 O 96.8 107.2
      		27,176 58 LSE
      09:31:39 102.098 75 O 96.8 107.2 Buy
      		26,426 57 LSE
      09:31:39 102.065 6 O 96.8 107.2 Buy
      		26,351 56 LSE
      09:31:29 101.85 100 O 96.8 107.0 Sell
      		26,345 55 LSE
      09:31:29 101.85 200 O 96.8 107.0 Sell
      		26,245 54 LSE
      06:31:27 101.1 175 O 96.6 106.8 Sell
      		26,045 53 LSE
      06:31:03 100.5 175 O 96.6 106.8 Sell
      		25,870 52 LSE
      04:50:35 100.83 2789 O 96.6 103.8
      		25,695 51 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      LSE
      TOMK
      Tomkins Plc
      Delayed Upgrade Clock