ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.75
      1.23%
      US Tech 100
      18,519.60
      1.03%
      Dow Jones
      40,621.65
      1.72%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,430.81
      2.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.65
      -0.15
      (-0.17%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:11:09 101.169 5 O 96.4 106.6 Sell
      		218,437 448 LSE
      14:10:58 101.178 5 O 96.4 106.6 Sell
      		218,432 447 LSE
      14:08:49 101.169 100 O 96.4 106.6 Sell
      		218,427 446 LSE
      14:05:31 101.079 200 O 96.4 106.6 Sell
      		218,327 445 LSE
      14:05:10 101.089 10 O 96.4 106.6 Sell
      		218,127 444 LSE
      14:04:59 101.079 10 O 96.4 106.6 Sell
      		218,117 443 LSE
      14:02:09 101.061 100 O 96.4 106.6 Sell
      		218,107 442 LSE
      13:57:47 101.025 40 O 96.4 106.6 Sell
      		218,007 441 LSE
      13:53:12 101.11 2 O 96.4 106.6 Sell
      		217,967 440 LSE
      13:51:27 101.092 50 O 96.4 106.6 Sell
      		217,965 439 LSE
      13:50:07 101.11 200 O 96.4 106.6 Sell
      		217,915 438 LSE
      13:50:07 101.11 100 O 96.4 106.6 Sell
      		217,715 437 LSE
      13:48:04 101.1 4 O 96.4 106.6 Sell
      		217,615 436 LSE
      13:45:41 101.19 2 O 96.4 106.6 Sell
      		217,611 435 LSE
      13:43:34 101.029 1 O 96.4 106.6 Sell
      		217,609 434 LSE
      13:39:30 100.96 40 O 96.4 106.6 Sell
      		217,608 433 LSE
      13:36:50 100.879 1 O 96.4 106.6 Sell
      		217,568 432 LSE
      13:36:34 100.889 50 O 96.4 106.6 Sell
      		217,567 431 LSE
      13:22:10 100.822 50 O 96.4 106.6 Sell
      		217,517 430 LSE
      13:16:48 100.72 100 O 96.4 106.6 Sell
      		217,467 429 LSE
      13:14:57 100.814 8 O 96.4 106.6 Sell
      		217,367 428 LSE
      13:14:12 100.798 1 O 96.4 106.6 Sell
      		217,359 427 LSE
      13:14:12 100.799 2 O 96.4 106.6 Sell
      		217,358 426 LSE
      13:10:24 100.65 16 O 96.4 106.6 Sell
      		217,356 425 LSE
      13:08:14 100.67 1 O 96.4 106.6 Sell
      		217,340 424 LSE
      13:00:05 100.745 40 O 96.4 106.6 Sell
      		217,339 423 LSE
      12:56:58 100.811 2 O 96.4 106.6 Sell
      		217,299 422 LSE
      12:46:22 100.83 100 O 96.4 106.6 Sell
      		217,297 421 LSE
      12:46:09 100.845 400 O 96.4 106.6 Sell
      		217,197 420 LSE
      12:45:07 100.87 100 O 96.4 106.6 Sell
      		216,797 419 LSE
      12:45:07 100.871 100 O 96.4 106.6 Sell
      		216,697 418 LSE
      12:43:41 101.091 30 O 96.4 106.6
      		216,597 417 LSE
      12:42:07 100.905 200 O 96.4 106.6 Sell
      		216,567 416 LSE
      12:41:58 100.895 400 O 96.4 106.6 Sell
      		216,367 415 LSE
      12:40:33 100.915 102 O 96.4 106.6 Sell
      		215,967 414 LSE
      12:33:12 100.889 200 O 96.4 106.6 Sell
      		215,865 413 LSE
      12:31:17 100.79 2 O 96.4 106.6 Sell
      		215,665 412 LSE
      12:31:06 100.77 100 O 96.4 106.6 Sell
      		215,663 411 LSE
      12:31:06 100.771 100 O 96.4 106.6 Sell
      		215,563 410 LSE
      12:31:06 100.771 100 O 96.4 106.6 Sell
      		215,463 409 LSE
      12:30:43 100.78 100 O 96.4 106.6 Sell
      		215,363 408 LSE
      12:30:43 100.781 100 O 96.4 106.6 Sell
      		215,263 407 LSE
      12:30:33 100.805 400 O 96.4 106.6 Sell
      		215,163 406 LSE
      12:29:15 100.835 1000 O 96.4 106.6 Sell
      		214,763 405 LSE
      12:28:11 100.848 119 O 96.4 106.6 Sell
      		213,763 404 LSE
      12:26:27 100.925 155 O 96.4 106.6 Sell
      		213,644 403 LSE
      12:26:20 100.92 30 O 96.4 106.6 Sell
      		213,489 402 LSE
      12:23:03 101.075 20 O 96.4 106.6 Sell
      		213,459 401 LSE
      12:21:42 101.095 10 O 96.4 106.6 Sell
      		213,439 400 LSE
      12:20:43 101.111 5 O 96.4 106.6 Sell
      		213,429 399 LSE
      12:19:43 101.12 159556 O 96.4 106.6 Sell
      		213,424 398 LSE
      12:18:20 101.11 118 O 96.4 106.6 Sell
      		53,868 397 LSE
      12:16:14 101.22 200 O 96.4 106.6 Sell
      		53,750 396 LSE
      12:16:07 101.225 300 O 96.4 106.6 Sell
      		53,550 395 LSE
      12:14:06 101.225 200 O 96.4 106.6 Sell
      		53,250 394 LSE
      12:11:34 101.255 50 O 96.4 106.6 Sell
      		53,050 393 LSE
      11:59:55 99.76 2 O 96.4 106.6
      		53,000 392 LSE
      11:59:49 99.77 2 O 96.4 106.6
      		52,998 391 LSE
      11:59:33 99.83 1 O 96.4 106.6
      		52,996 390 LSE
      11:59:33 99.83 1 O 96.4 106.6
      		52,995 389 LSE
      11:59:21 101.395 14 O 96.4 106.6 Sell
      		52,994 388 LSE
      11:58:39 101.355 100 O 96.4 106.6 Sell
      		52,980 387 LSE
      11:53:08 101.4 50 O 96.4 106.6 Sell
      		52,880 386 LSE
      11:52:42 101.409 11 O 96.4 106.6 Sell
      		52,830 385 LSE
      11:51:33 101.461 15 O 96.4 106.6 Sell
      		52,819 384 LSE
      11:51:05 7993.64 24 O 96.4 106.6 Buy
      		52,804 383 LSE
      11:50:24 101.455 1 O 96.4 106.6 Sell
      		52,780 382 LSE
      11:49:33 101.471 2 O 96.4 106.6 Sell
      		52,779 381 LSE
      11:48:38 7991.61 40 O 96.4 106.6 Buy
      		52,777 380 LSE
      11:48:32 101.455 20 O 96.4 106.6 Sell
      		52,737 379 LSE
      11:46:00 101.501 19 O 96.4 106.6 Buy
      		52,717 378 LSE
      11:39:39 101.549 100 O 96.4 106.6 Buy
      		52,698 377 LSE
      11:39:39 101.549 100 O 96.4 106.6 Buy
      		52,598 376 LSE
      11:38:22 101.515 390 O 96.4 106.6 Buy
      		52,498 375 LSE
      11:34:40 101.55 100 O 96.4 106.6 Buy
      		52,108 374 LSE
      11:34:39 101.56 100 O 96.4 106.6 Buy
      		52,008 373 LSE
      11:34:04 101.54 43 O 96.4 106.6 Buy
      		51,908 372 LSE
      11:34:04 101.54 57 O 96.4 106.6 Buy
      		51,865 371 LSE
      11:33:47 101.535 100 O 96.4 106.6 Buy
      		51,808 370 LSE
      11:32:12 101.535 60 O 96.4 106.6 Buy
      		51,708 369 LSE
      11:31:30 101.55 65 O 96.4 106.6 Buy
      		51,648 368 LSE
      11:29:58 101.557 30 O 96.4 106.6 Buy
      		51,583 367 LSE
      11:29:28 101.577 60 O 96.4 106.8 Sell
      		51,553 366 LSE
      11:28:59 101.44 23 O 96.4 106.6 Sell
      		51,493 365 LSE
      11:28:36 8002.685 2 O 96.4 106.8 Buy
      		51,470 364 LSE
      11:28:20 101.573 30 O 96.4 106.8 Sell
      		51,468 363 LSE
      11:26:16 101.503 30 O 96.4 106.6 Buy
      		51,438 362 LSE
      11:22:52 101.5 25 O 96.4 106.6
      		51,408 361 LSE
      11:22:43 101.5 25 O 96.4 106.6
      		51,383 360 LSE
      11:21:08 101.49 43 O 96.4 106.6 Sell
      		51,358 359 LSE
      11:21:08 101.49 157 O 96.4 106.6 Sell
      		51,315 358 LSE
      11:20:21 101.422 27 O 96.2 106.6 Buy
      		51,158 357 LSE
      11:20:03 101.46 6 O 96.4 106.6 Sell
      		51,131 356 LSE
      11:17:50 101.355 5 O 96.2 106.4 Buy
      		51,125 355 LSE
      11:17:16 101.338 10 O 96.2 106.4 Buy
      		51,120 354 LSE
      11:16:29 101.357 40 O 96.2 106.4 Buy
      		51,110 353 LSE
      11:14:33 101.32 80 O 96.2 106.4 Buy
      		51,070 352 LSE
      11:12:35 101.28 90 O 96.2 106.4 Sell
      		50,990 351 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock