ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,694.00
      2.15%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.09
      1.94%
      Bitcoin
      66,354.15
      0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Comcast Corp (0QYF)

      7. Comcast Corp (0QYF) Trades

      Comcast Corp

      Comcast Corp (0QYF)

      LSE
      57.50
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:10:04 38.26 25 O
      		50,500 154 LSE
      14:06:47 38.25 1 O
      		50,475 153 LSE
      14:02:51 38.262 125 O
      		50,474 152 LSE
      13:54:52 38.289 3 O
      		50,349 151 LSE
      13:49:16 38.32 2 O
      		50,346 150 LSE
      13:48:55 38.32 26 O
      		50,344 149 LSE
      13:47:17 38.295 5 O
      		50,318 148 LSE
      13:45:53 38.275 800 O
      		50,313 147 LSE
      13:45:53 38.275 200 O
      		49,513 146 LSE
      13:45:46 38.285 800 O
      		49,313 145 LSE
      13:45:46 38.285 200 O
      		48,513 144 LSE
      13:45:22 38.298 162 O
      		48,313 143 LSE
      13:44:46 38.29 2 O
      		48,151 142 LSE
      13:44:14 38.295 253 O
      		48,149 141 LSE
      13:43:37 38.289 100 O
      		47,896 140 LSE
      13:35:41 38.295 160 O
      		47,796 139 LSE
      13:33:32 38.29 98 O
      		47,636 138 LSE
      13:33:32 38.291 102 O
      		47,538 137 LSE
      13:33:32 38.29 100 O
      		47,436 136 LSE
      13:33:32 38.29 100 O
      		47,336 135 LSE
      13:28:23 38.227 1000 O
      		47,236 134 LSE
      13:11:05 38.23 36 O
      		46,236 133 LSE
      13:10:32 38.215 62 O
      		46,200 132 LSE
      13:03:00 38.228 800 O
      		46,138 131 LSE
      13:03:00 38.228 200 O
      		45,338 130 LSE
      13:02:55 38.225 700 O
      		45,138 129 LSE
      13:02:55 38.225 300 O
      		44,438 128 LSE
      12:53:58 38.2 12 O
      		44,138 127 LSE
      12:22:49 38.181 30 O
      		44,126 126 LSE
      12:19:39 38.195 10 O
      		44,096 125 LSE
      12:15:25 38.195 2 O
      		44,086 124 LSE
      12:15:21 38.191 213 O
      		44,084 123 LSE
      12:06:51 38.18 26 O
      		43,871 122 LSE
      12:03:20 38.179 1 O
      		43,845 121 LSE
      12:02:16 38.175 161 O
      		43,844 120 LSE
      12:01:24 38.191 22 O
      		43,683 119 LSE
      12:01:02 38.195 600 O
      		43,661 118 LSE
      12:01:02 38.195 600 O
      		43,061 117 LSE
      12:01:02 38.195 200 O
      		42,461 116 LSE
      11:58:55 38.25 10 O
      		42,261 115 LSE
      11:52:36 38.248 955 O
      		42,251 114 LSE
      11:44:54 38.245 18 O
      		41,296 113 LSE
      11:44:02 38.245 266 O
      		41,278 112 LSE
      11:42:52 38.221 1 O
      		41,012 111 LSE
      11:38:43 38.248 2000 O
      		41,011 110 LSE
      11:34:43 38.25 3 O
      		39,011 109 LSE
      11:29:03 38.22 5 O
      		39,008 108 LSE
      11:27:25 38.225 25 O
      		39,003 107 LSE
      11:20:44 38.247 53 O
      		38,978 106 LSE
      11:16:08 38.257 62 O
      		38,925 105 LSE
      11:15:14 38.24 26 O
      		38,863 104 LSE
      11:13:27 38.18 1 O
      		38,837 103 LSE
      11:11:34 38.19 7 O
      		38,836 102 LSE
      11:11:31 38.19 3 O
      		38,829 101 LSE

      Your Recent History

      LSE
      0QYF
      Comcast
      BIT
      P1Q7D2
      BNP Paribas Issuance
      NYSE
      CNC
      Centene
      NASDAQ
      CLST
      Catalyst Bancorp
      Delayed Upgrade Clock