ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,572.80
      1.48%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.375
      2.30%
      Bitcoin
      66,098.77
      -0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Comcast Corp (0QYF)

      7. Comcast Corp (0QYF) Trades

      Comcast Corp

      Comcast Corp (0QYF)

      LSE
      57.50
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:59 2948.06 87 O
      		7,525 51 LSE
      09:32:42 38.3 5 O
      		7,438 50 LSE
      09:32:36 38.3 1 O
      		7,433 49 LSE
      09:32:34 38.3 7 O
      		7,432 48 LSE
      09:32:32 38.3 1 O
      		7,425 47 LSE
      09:32:32 38.28 1 O
      		7,424 46 LSE
      09:32:24 38.28 1 O
      		7,423 45 LSE
      09:32:23 38.25 1 O
      		7,422 44 LSE
      09:32:13 38.3 1 O
      		7,421 43 LSE
      09:32:12 38.3 13 O
      		7,420 42 LSE
      09:31:54 38.28 1 O
      		7,407 41 LSE
      09:31:49 38.28 1 O
      		7,406 40 LSE
      09:31:44 38.25 1 O
      		7,405 39 LSE
      09:31:39 38.3 2 O
      		7,404 38 LSE
      09:31:37 38.3 1 O
      		7,402 37 LSE
      09:31:34 38.25 1 O
      		7,401 36 LSE
      09:31:24 38.25 1 O
      		7,400 35 LSE
      09:30:45 38.25 1 O
      		7,399 34 LSE
      09:30:06 38.36 26 O
      		7,398 33 LSE
      09:27:41 38.15 21 O
      		7,372 32 LSE
      03:01:45 38.189 11 O
      		7,351 31 LSE
      03:01:06 38.151 2 O
      		7,340 30 LSE
      03:00:43 38.3 3 O
      		7,338 29 LSE
      02:16:07 2945.6 20 O
      		7,335 28 LSE
      02:15:14 2940.827 8 O
      		7,315 27 LSE
      01:46:19 38.35 100 O
      		7,307 26 LSE
      01:00:30 38.139 210 O
      		7,207 25 LSE
      01:00:29 38.234 800 O
      		6,997 24 LSE
      01:00:29 38.239 23 O
      		6,197 23 LSE
      01:00:29 38.185 154 O
      		6,174 22 LSE
      01:00:29 38.185 57 O
      		6,020 21 LSE
      01:00:29 38.145 162 O
      		5,963 20 LSE
      01:00:29 38.185 128 O
      		5,801 19 LSE
      01:00:29 38.155 117 O
      		5,673 18 LSE
      01:00:24 38.225 200 O
      		5,556 17 LSE
      01:00:24 38.275 1000 O
      		5,356 16 LSE
      01:00:24 38.2 80 O
      		4,356 15 LSE
      01:00:24 38.234 200 O
      		4,276 14 LSE
      01:00:24 38.245 2 O
      		4,076 13 LSE
      01:00:23 38.29 1257 O
      		4,074 12 LSE
      01:00:23 38.29 1257 O
      		2,817 11 LSE
      01:00:14 38.185 1 O
      		1,560 10 LSE
      01:00:08 38.235 105 O
      		1,559 9 LSE
      01:00:08 38.135 300 O
      		1,454 8 LSE
      01:00:08 38.135 20 O
      		1,154 7 LSE
      01:00:04 38.225 800 O
      		1,134 6 LSE
      01:00:04 38.265 115 O
      		334 5 LSE
      01:00:04 38.265 3 O
      		219 4 LSE
      01:00:04 38.285 100 O
      		216 3 LSE
      01:00:04 38.285 8 O
      		116 2 LSE
      01:00:01 38.172 108 O
      		108 1 LSE

      Your Recent History

      LSE
      0QYF
      Comcast
      Delayed Upgrade Clock