ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,704.80
      2.21%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.26
      2.16%
      Bitcoin
      66,446.52
      0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Comcast Corp (0QYF)

      7. Comcast Corp (0QYF) Trades

      Comcast Corp

      Comcast Corp (0QYF)

      LSE
      57.50
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:48 37.825 40 O
      		34,976 152 LSE
      14:12:40 37.875 249 O
      		34,936 151 LSE
      14:12:06 37.97 3 O
      		34,687 150 LSE
      14:04:15 37.909 2 O
      		34,684 149 LSE
      14:01:51 38.11 5 O
      		34,682 148 LSE
      14:01:47 38.09 1 O
      		34,677 147 LSE
      14:00:07 38.1 2 O
      		34,676 146 LSE
      13:59:20 37.88 4 O
      		34,674 145 LSE
      13:56:35 37.855 9 O
      		34,670 144 LSE
      13:54:54 37.83 80 O
      		34,661 143 LSE
      13:53:48 37.815 20 O
      		34,581 142 LSE
      13:38:22 37.895 15 O
      		34,561 141 LSE
      13:37:05 37.855 51 O
      		34,546 140 LSE
      13:19:13 37.815 576 O
      		34,495 139 LSE
      13:11:46 37.979 105 O
      		33,919 138 LSE
      13:08:18 37.869 3 O
      		33,814 137 LSE
      13:01:58 37.99 7 O
      		33,811 136 LSE
      13:01:53 37.885 77 O
      		33,804 135 LSE
      13:01:39 37.885 462 O
      		33,727 134 LSE
      13:00:48 37.99 1 O
      		33,265 133 LSE
      12:59:30 37.92 7 O
      		33,264 132 LSE
      12:52:42 37.909 1 O
      		33,257 131 LSE
      12:43:37 37.965 56 O
      		33,256 130 LSE
      12:27:02 37.85 24 O
      		33,200 129 LSE
      12:26:35 37.91 200 O
      		33,176 128 LSE
      12:24:57 37.927 290 O
      		32,976 127 LSE
      12:23:31 37.905 1 O
      		32,686 126 LSE
      12:22:51 37.899 10 O
      		32,685 125 LSE
      12:08:58 37.955 1251 O
      		32,675 124 LSE
      12:06:05 37.995 27 O
      		31,424 123 LSE
      12:03:05 38.001 28 O
      		31,397 122 LSE
      12:01:46 38.031 26 O
      		31,369 121 LSE
      12:01:45 38.07 12 O
      		31,343 120 LSE
      11:59:57 37.87 4 O
      		31,331 119 LSE
      11:58:30 38.095 49 O
      		31,327 118 LSE
      11:54:52 38.075 100 O
      		31,278 117 LSE
      11:51:34 38.095 1200 O
      		31,178 116 LSE
      11:47:13 38.129 2 O
      		29,978 115 LSE
      11:43:06 38.165 29 O
      		29,976 114 LSE
      11:41:43 38.136 147 O
      		29,947 113 LSE
      11:39:15 38.08 5 O
      		29,800 112 LSE
      11:36:23 38.085 80 O
      		29,795 111 LSE
      11:33:59 38.035 5 O
      		29,715 110 LSE
      11:33:31 38.055 1157 O
      		29,710 109 LSE
      11:28:59 37.995 20 O
      		28,553 108 LSE
      11:28:36 37.995 60 O
      		28,533 107 LSE
      11:28:29 37.99 12546 O
      		28,473 106 LSE
      11:24:50 37.912 20 O
      		15,927 105 LSE
      11:22:25 37.86 13 O
      		15,907 104 LSE
      11:19:38 37.935 4 O
      		15,894 103 LSE
      11:15:18 37.845 217 O
      		15,890 102 LSE
      11:12:21 38.0 3 O
      		15,673 101 LSE

      Your Recent History

      LSE
      0QYF
      Comcast
      BIT
      NSCIT2283348
      European Investment Bank...
      BIT
      P212T6
      NLBNPIT212T6 20991231 92...
      BIT
      UC914J
      Unicredit Bank
      BIT
      F16869
      Vontobel Financial Produ...
      BIT
      P1XO64
      NLBNPIT1XO64 20991231 12...
      BIT
      FSKY
      Exchange Traded
      BOV
      CEDO4F
      CEDRO PN
      BIT
      F19827
      Vontobel Financial Produ...
      BIT
      UIC171
      UniCredit Bank
      LSE
      CRK
      Clerkenwell Ventures
      Delayed Upgrade Clock