Comcast (0QYF) - Trades

Trade 101 - 51 (11:11-09:45)

Time	Price	Size	Type	Total Volume	Num	Exch.
11:11:31	38.19	3	O	38,829	101	LSE
11:11:23	2946.986	3	O	38,826	100	LSE
11:09:53	38.255	247	O	38,823	99	LSE
11:09:12	38.265	200	O	38,576	98	LSE
11:09:12	38.265	58	O	38,376	97	LSE
11:09:12	38.265	300	O	38,318	96	LSE
11:07:19	38.225	20	O	38,018	95	LSE
11:05:09	38.247	58	O	37,998	94	LSE
11:01:03	38.235	100	O	37,940	93	LSE
11:00:01	38.197	57	O	37,840	92	LSE
10:58:24	38.161	5	O	37,783	91	LSE
10:56:09	38.157	56	O	37,778	90	LSE
10:55:09	38.111	2	O	37,722	89	LSE
10:55:07	38.111	2	O	37,720	88	LSE
10:55:05	38.111	2	O	37,718	87	LSE
10:55:03	38.111	2	O	37,716	86	LSE
10:54:58	38.101	2	O	37,714	85	LSE
10:54:50	38.11	2	O	37,712	84	LSE
10:54:47	38.11	2	O	37,710	83	LSE
10:54:44	38.11	2	O	37,708	82	LSE
10:52:01	38.075	10	O	37,706	81	LSE
10:51:21	38.075	52	O	37,696	80	LSE
10:50:25	38.075	213	O	37,644	79	LSE
10:50:22	38.075	100	O	37,431	78	LSE
10:50:22	38.075	200	O	37,331	77	LSE
10:49:21	38.087	75	O	37,131	76	LSE
10:45:26	38.07	7	O	37,056	75	LSE
10:44:50	38.077	59	O	37,049	74	LSE
10:41:46	38.08	1	O	36,990	73	LSE
10:38:10	38.111	20	O	36,989	72	LSE
10:35:50	38.047	175	O	36,969	71	LSE
10:34:14	38.045	58	O	36,794	70	LSE
10:27:53	37.95	1	O	36,736	69	LSE
10:26:48	38.058	411	O	36,735	68	LSE
10:16:56	38.06	24	O	36,324	67	LSE
10:16:32	38.055	5	O	36,300	66	LSE
10:16:30	38.055	20	O	36,295	65	LSE
10:16:15	38.055	1	O	36,275	64	LSE
10:11:09	38.049	20	O	36,274	63	LSE
10:10:41	38.047	60	O	36,254	62	LSE
10:04:07	37.967	75	O	36,194	61	LSE
10:03:33	2940.0	15	O	36,119	60	LSE
10:03:27	37.962	1239	O	36,104	59	LSE
09:58:54	37.965	836	O	34,865	58	LSE
09:58:23	37.938	12	O	34,029	57	LSE
09:58:23	37.939	13	O	34,017	56	LSE
09:52:43	37.945	224	O	34,004	55	LSE
09:49:28	38.005	13	O	33,780	54	LSE
09:47:31	38.07	29	O	33,767	53	LSE
09:46:11	38.11	1	O	33,738	52	LSE
09:45:43	38.112	75	O	33,737	51	LSE

Comcast Corp (0QYF) Trades