Comcast (0QYF) - Trades

Trade 51 - 1 (09:45-01:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:45:43	38.112	75	O	33,737	51	LSE
09:45:16	38.135	100	O	33,662	50	LSE
09:43:19	37.92	1	O	33,562	49	LSE
09:43:07	37.93	1	O	33,561	48	LSE
09:42:30	38.087	929	O	33,560	47	LSE
09:42:24	37.91	1	O	32,631	46	LSE
09:42:17	38.123	154	O	32,630	45	LSE
09:42:17	37.91	1	O	32,476	44	LSE
09:42:01	38.113	154	O	32,475	43	LSE
09:41:55	38.12	136	O	32,321	42	LSE
09:41:53	37.93	3	O	32,185	41	LSE
09:41:46	38.113	154	O	32,182	40	LSE
09:41:31	38.088	154	O	32,028	39	LSE
09:41:19	38.101	16	O	31,874	38	LSE
09:41:15	38.083	83	O	31,858	37	LSE
09:41:11	38.095	200	O	31,775	36	LSE
09:41:11	38.095	399	O	31,575	35	LSE
09:41:11	38.095	100	O	31,176	34	LSE
09:41:00	38.093	86	O	31,076	33	LSE
09:40:50	38.123	88	O	30,990	32	LSE
09:40:30	38.123	88	O	30,902	31	LSE
09:40:24	38.125	2	O	30,814	30	LSE
09:40:15	38.118	90	O	30,812	29	LSE
09:37:45	38.145	5	O	30,722	28	LSE
09:37:34	38.16	15	O	30,717	27	LSE
09:35:36	38.129	1	O	30,702	26	LSE
09:34:59	38.105	20	O	30,701	25	LSE
09:34:14	38.08	5	O	30,681	24	LSE
09:31:16	2928.31	30	O	30,676	23	LSE
09:30:00	37.952	100	O	30,646	22	LSE
03:03:59	37.819	10	O	30,546	21	LSE
03:02:56	37.819	10	O	30,536	20	LSE
02:32:32	37.779	2	O	30,526	19	LSE
01:32:32	37.801	12	O	30,524	18	LSE
01:32:32	37.801	7	O	30,512	17	LSE
01:32:32	37.801	6	O	30,505	16	LSE
01:32:32	37.801	10	O	30,499	15	LSE
01:22:32	37.901	2600	O	30,489	14	LSE
01:20:02	37.91	2800	O	27,889	13	LSE
01:00:59	37.75	1072	O	25,089	12	LSE
01:00:46	37.85	27	O	24,017	11	LSE
01:00:36	37.745	43	O	23,990	10	LSE
01:00:36	37.745	133	O	23,947	9	LSE
01:00:36	37.805	32	O	23,814	8	LSE
01:00:30	37.75	23306	O	23,782	7	LSE
01:00:27	37.721	100	O	476	6	LSE
01:00:09	37.705	19	O	376	5	LSE
01:00:08	37.725	13	O	357	4	LSE
01:00:08	37.805	242	O	344	3	LSE
01:00:04	37.84	100	O	102	2	LSE
01:00:04	37.735	2	O	2	1	LSE

Comcast Corp (0QYF) Trades