ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Lyxor Daily Shortdax X2 Ucits Etf C

Lyxor Daily Shortdax X2 Ucits Etf C (0MS5)

4.6353
0.00
(0.00%)
Closed December 10 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.6353
Bid
4.5195
Ask
4.751
Volume
0.00
0.00 Day's Range 0.00
4.6353 52 Week Range 4.6353
Previous Close
4.6353
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
12,884
Financial Volume
-
VWAP
-

0MS5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.635254.635254.63525804.63525DE
4004.635254.635254.6352586274.63525DE
12004.635254.635254.63525128844.63525DE
26004.635254.635254.63525296924.63525DE
52004.635254.635254.63525214324.63525DE
156004.635254.635254.63525174194.63525DE
2601.4952547.61942675163.1455.0050.0151125684.64543406DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCPVictoria Plc
56.40p
(41.71%)
9.15M
PPSProton Motor Power Systems Plc
0.215p
(34.38%)
728.44k
ROCKRockfire Resources Plc
0.185p
(34.06%)
547.98M
ARSAsiamet Resources Limited
0.85p
(21.43%)
6.95M
JADEJade Road Investments Limited
0.18p
(19.21%)
3.92M
AMGAtlas Metals Group Plc
37.50p
(-55.97%)
81.99k
ORCPOracle Power Plc
0.0335p
(-22.99%)
1.52B
COROCoro Energy Plc
0.0175p
(-22.22%)
36.4M
SYMESupply@me Capital Plc
0.0038p
(-20.83%)
1.86B
TIRTiger Royalties And Investments Plc
0.10p
(-20.00%)
1.63M
SYMESupply@me Capital Plc
0.0038p
(-20.83%)
1.86B
NTVONativo Resources Plc
0.0025p
(8.70%)
1.68B
ORCPOracle Power Plc
0.0335p
(-22.99%)
1.52B
MSMNMosman Oil And Gas Limited
0.0355p
(-4.05%)
549.7M
ROCKRockfire Resources Plc
0.185p
(34.06%)
547.98M

Discussion

View Full Feed
vlispxpert vlispxpert 24 seconds ago
LAES $$$$$
LAES
Golden Cross Golden Cross 29 seconds ago
$ADHC Huge day... Looking for continuation tomorrow...
ADHC
PROPHET-of-PROFITS PROPHET-of-PROFITS 39 seconds ago
interested in seeing the difference between the os and what is at dtc tomorrow. those numbers get close otcn runs out of shares
RDAR
$b_rich$ $b_rich$ 52 seconds ago
Yw! Looking forward to a better year in 2025. So many bottoms in the OTC market:)
TMaga TMaga 55 seconds ago
Buys: 9,038,778 Neutral: 3,142,660 Sells: 66,364,106

No buybacks, No dividends, massive R/S
HCMC
staypuff staypuff 1 minute ago
Looks like they are working to keep it under $1 again
NXPL
tombe tombe 1 minute ago
Interesting read on Reddit and the stock market

https://www.peakmetrics.com/insights/the-impact-of-reddit-sentiments-on-stock-market-prices
ELTP
boi568 boi568 1 minute ago
That's kind of a Fantasyland suggestion.
AVXL
northam43 northam43 2 minutes ago
Bought, UPRO, 100 shares at 96.70, due to confirmation of the 60-E-1.
glenn1919 glenn1919 2 minutes ago
GPUS....HTCO.....AZI........MGRM......BFLY.......FEMY......PCSA..........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
AZI BFLY FEMY
northam43 northam43 2 minutes ago
Bought, UPRO, 100 shares at 96.70, due to confirmation of the 60-E-1.
Triple nickle Triple nickle 2 minutes ago
Picked up some more CDIO before the spike 
CDIO
Trooperstocks Trooperstocks 3 minutes ago
SGTM continues strengthening itself, with eight ongoing contracts scheduled over the next five years.
"SGTM Secures Multi-Year Florida Government Contract"
https://thesustainablegreenteam.com/sgtm-home-page/f/sgtm-secures-multi-year-florida-government-contract?blogcategory=News+and+Med
SGTM
Denisk Denisk 3 minutes ago
Yes, not just CVS/caremark but Cigna’s Express Scripts and UnitedHealth’s Optum Rx as well. PBM's are useless, increasing the cost of medications to customers. I just wonder how long it's going to take the FTC to rid of these scums.
CVS PBM
Real McCoy Real McCoy 3 minutes ago
Yep closed more than 6 years ago with nothing since, obviously.
nilremerlin nilremerlin 3 minutes ago
https://www.marijuanamoment.net/gop-leaders-blocked-schumers-push-to-include-marijuana-banking-reform-in-government-funding-bill-senate-source-says/
AYRWF
archilles archilles 3 minutes ago
So he and Charles lied some more by telling you or us shareholders to give him and Charles more time so they can take eventually over ENZC and make things right for us ??
ENZC
Gmenfan Gmenfan 3 minutes ago
Peggy Noonan attempts to diminish offense of Hunter Biden pardon by attacking Trump’s nominations, calling it a ‘bipartisan slippage’ of morality

By Jack Hellner


Noonan and all these pundits should keep their mouths shut about Trump’s appointees because she (and
Gmenfan Gmenfan 4 minutes ago
Peggy Noonan attempts to diminish offense of Hunter Biden pardon by attacking Trump’s nominations, calling it a ‘bipartisan slippage’ of morality

By Jack Hellner


Noonan and all these pundits should keep their mouths shut about Trump’s appointees because she (and
Real McCoy Real McCoy 4 minutes ago
Nice. This was liquidated in definitive documentation and announced as the board resigned.
la-tsla-fan la-tsla-fan 4 minutes ago
Gettin' tight! SP is now just over 302. However, when I striated typing this message, it was just over 400!
TSLA
Screech691 Screech691 4 minutes ago
Nutrient-Rich Soil
The carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population.
SGTM
Farmboynate Farmboynate 4 minutes ago
well looks like ppl thought the tweet was bs so some are dumping
FUNR
Screech691 Screech691 4 minutes ago
Unmatched Attraction
Our powerful deer attractant acts as a magnet, drawing deer to your hunting plot like never before.
SGTM

Your Recent History

Delayed Upgrade Clock