ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Lyxor Daily Shortdax X2 Ucits Etf C

Lyxor Daily Shortdax X2 Ucits Etf C (0MS5)

4.6353
0.00
(0.00%)
Closed December 05 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.6353
Bid
4.5195
Ask
4.751
Volume
199
0.00 Day's Range 0.00
4.6353 52 Week Range 4.6353
Previous Close
4.6353
Open
-
Last Trade
51
@
0.8
(O)
Last Trade Time
Average Volume (3m)
12,878
Financial Volume
-
VWAP
-

0MS5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.635254.635254.63525114204.63525DE
4004.635254.635254.6352587684.63525DE
12004.635254.635254.63525128784.63525DE
26004.635254.635254.63525296904.63525DE
52004.635254.635254.63525215434.63525DE
156004.635254.635254.63525174184.63525DE
2601.4702546.45339652453.16555.0050.0151125684.64543432DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ROCKRockfire Resources Plc
0.205p
(86.36%)
639.36M
SCGLSealand Capital Galaxy Limited
0.80p
(60.00%)
76.43M
FABFusion Antibodies Plc
5.85p
(39.29%)
16.09M
BCEBeacon Energy Plc
0.004p
(33.33%)
147.44M
SCESurface Transforms Plc
0.385p
(24.19%)
37.27M
ORCPOracle Power Plc
0.0375p
(-30.56%)
3.55B
OBDOxford Biodynamics Plc
1.55p
(-29.55%)
10.35M
CLAICel Ai Plc
0.035p
(-23.91%)
16.73M
GSCGs Chain Plc
1.00p
(-23.08%)
2.35M
TRAFTrafalgar Property Group Plc
0.024p
(-22.58%)
17.36M
ORCPOracle Power Plc
0.0375p
(-30.56%)
3.55B
NTVONativo Resources Plc
0.0025p
(8.70%)
1.33B
ROCKRockfire Resources Plc
0.205p
(86.36%)
639.36M
GFINGfinity Plc
0.035p
(16.67%)
494.28M
TRPTower Resources Plc
0.028p
(-5.08%)
425.45M

Discussion

View Full Feed
Hitman970 Hitman970 1 minute ago
Steady up.
QUBT
dinogreeves dinogreeves 2 minutes ago
https://zaman.co.at/en/news/could-smci-redefine-gaming-a-glimpse-into-the-future-of-graphics/1158016/#google_vignette
SMCI
jog49 jog49 3 minutes ago
"LOL @ Catman sucking up to shareholders"

No longer relevant but trying his damnest to be! LOL!
FNMA
jour_trader jour_trader 5 minutes ago
The news of pending launch may offset EOY tax selling after a phenomenal year and lock in some gains. 
ELTP
rosemountbomber rosemountbomber 5 minutes ago
You are correct that there was no mention of the drug being overpriced.  
ARDX
actiontime actiontime 8 minutes ago
We've been through a lot for a long time as HODLERS and we are just breaking out!!
Great calls you've made Buddy along with TNC and others, except chart clowns 🤡!!
Buy the dip and enjoy the RIP!!
It Works!!!
💰💰💰😎🚀🚀&#
BTCUSD
lambchops lambchops 8 minutes ago
You have trouble with allusion. Or is ut pollution? Maybe protrusion? Try E÷X=C (Y)

LC

THANKS

SIPC
SIPC
shajandr shajandr 9 minutes ago
"we're not just going for "talks" and tacos"

Of course nott, gin, tequila, and cervezas will be a prominent CONtributor.

CMW's agenda includes, in order, stopping at a farmacia to pick up 60 Cialis pills, then heading to the Casita de CMW in San Miguel de Allende where
MRGE
trucker20 trucker20 9 minutes ago
Don't pretend you are the only one who is losing money here. Most of us are. The one thing for sure about this company is that hardly any dilution has taken place for a very long time. The float is still minimal compared to other OTC companies. Yes, I fault them in their transparency, but I still th
BBUZ
weedtrader420 weedtrader420 10 minutes ago
BITCOIN SUKU THE TOKENS - THE LION SLEEPS TONIGHT 😵🥱
BTCUSD
chipboarder chipboarder 11 minutes ago
Apple….Don’t be so sure about not making money there….15 year old agreements can be modified anytime the parties agree. I assume LL and Apple have met many times and were not able to make a deal but if there is a hinged IPhone in the future, there aren’t many choices….still a long shot but I’d give
LQMT
Konaploinks Konaploinks 11 minutes ago
Another one of my favorites.
Heraclitus “. Nothing is permanent but change”.

Live by it.
HoldEm777 HoldEm777 12 minutes ago
RADR nothing to speak of. Imo. . Mexedia Inc and Mexedia DAC I have heard different numbers so yes.
I was not trying to be abrasive with the football analogy. I just honest think it would be beneficial for the cause fif something positive we’re to happen
RADR
Golf4Food Golf4Food 14 minutes ago
i just play old people music, its cool
Bigfootbud Bigfootbud 15 minutes ago
mascale??/ why clutter the board?? Love you though!! Geesh........... I log back in to iHub, and see soooooooo many posts by you........ why??? You OK??? ♥
HIRU
weedtrader420 weedtrader420 15 minutes ago
🎱120,000
Konaploinks Konaploinks 15 minutes ago
One of my favorites I just sent to my daughter.

4)“Your children are not your children.
They are sons and daughters of Life’s longing for itself.
They come through you but not from you.
And though they are with you yet they belong not to you.
You may give
IONQ
DiscoveryStock DiscoveryStock 16 minutes ago
You wish. Adding more as soon as this reactivates.
CRGP
dinogreeves dinogreeves 17 minutes ago
If numbers are not cooked and verified by the new auditor, Ernst and Young will be having a lot of issues. They are also working with Dell, something tells me, had nothing to do with numbers being cooked.
SMCI
mrfence mrfence 19 minutes ago
He who sells what isn't his own must buy it back, or go to prison 😉
FNMA
la_trader la_trader 21 minutes ago
Net money flow never supported $3 break. Soon though. Let it rotate out of BTC. More events will unfold
jjjjjjjj jjjjjjjj 21 minutes ago
Just received today the FedEx of 10 gummies, 4 blue tubes, 4 gold tubes, and 2 THC Delta drops bottles. It have been 7 times I orders. I ordered thru Wells Fargo credit card. The company is legit.
Still we must
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last-minut
MJNA
weedtrader420 weedtrader420 22 minutes ago
XRP SUKU BITCOIN 104,000 BAHAHAHAHA UPCHURCH HILLBILLY
XRPUSD

Your Recent History

Delayed Upgrade Clock