ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Lyxor Daily Shortdax X2 Ucits Etf C

Lyxor Daily Shortdax X2 Ucits Etf C (0MS5)

4.6353
0.00
(0.00%)
Closed December 09 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.6353
Bid
4.5195
Ask
4.751
Volume
0.00
0.00 Day's Range 0.00
4.6353 52 Week Range 4.6353
Previous Close
4.6353
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
12,884
Financial Volume
-
VWAP
-

0MS5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.635254.635254.63525101824.63525DE
4004.635254.635254.6352586324.63525DE
12004.635254.635254.63525128844.63525DE
26004.635254.635254.63525299214.63525DE
52004.635254.635254.63525215174.63525DE
156004.635254.635254.63525174194.63525DE
2601.53749.60865004443.0982555.0050.0151125684.64543406DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZNTZentra Group Plc
4.00p
(60.00%)
192.27k
STKStreaksai Plc
0.80p
(52.38%)
28.14M
CTAICatenai Plc
0.225p
(50.00%)
14.77M
GNIPGenip Plc
28.00p
(30.23%)
333.14k
CPXCap-xx Limited
0.155p
(26.53%)
505.72M
VALValirx Plc
0.775p
(-48.33%)
26.35M
SCGLSealand Capital Galaxy Limited
1.45p
(-28.22%)
11.01M
QUIZQuiz Plc
2.30p
(-24.34%)
1.2M
WSBNWishbone Gold Plc
0.22p
(-24.14%)
34.68M
CRTACirata Plc
28.95p
(-21.28%)
702.13k
SYMESupply@me Capital Plc
0.0042p
(13.51%)
8.07B
NTVONativo Resources Plc
0.0023p
(-8.00%)
3.38B
ORCPOracle Power Plc
0.0435p
(20.83%)
696.19M
TRPTower Resources Plc
0.0265p
(-7.02%)
589.07M
CPXCap-xx Limited
0.155p
(26.53%)
505.72M

Discussion

View Full Feed
Saving Grace Saving Grace 35 seconds ago
Join Diane and Alex on December 10th-at-12 PM-ET/9AM-PT

Hycroft Mining: Town Hall & Year in Review

Join President & CEO Diane R. Garrett and VP of Exploration Alex Davidson as they present Hycroft Mining's key achievements and strategic outlook. A live Q&A session will
HYMC
longview1 longview1 37 seconds ago
What's you say about that?
SHIBUSD
thesaud thesaud 42 seconds ago
we were due for a pull back, a healthy one I believe. we will resume our upward charge!
PLTR
RichieBoy RichieBoy 49 seconds ago
Every year I say to myself hold ammo till December.

It's a very VERY consistent strategy yet here I am once again skinned for the best buys of the year. One of these years it's going to play out right... HOPEfully
AFFU
imafan imafan 52 seconds ago
I don't recall the pump? Please remind us. Thanks
ZNOG
Cosa Cosa 58 seconds ago
I guess the same bears at $20k are going to be logging on soon to let us know its going to $12k 😂.
BTCUSD
Acme Investments Acme Investments 1 minute ago
A tiger 🐯 never changes it's stripes!! LOL 😂
SINC
getmoreshares getmoreshares 2 minutes ago
???????? no idea-- it is NOT listed on the GMEZ disclosure or news.
GMZP
Clark6290 Clark6290 2 minutes ago
Level II would be great if my internet worked. I certainly wouldn't sit and watch it all day though
FNMA
firebag1 firebag1 2 minutes ago
.0006! Great day
CGAC
georgie18 georgie18 2 minutes ago
VNCE...$1.99...🥳Off my $1.62 Alert...Fina tomorrow....

georgie18

Member Level
Re: georgie18 post# 667116

Monday, December 09, 2024 1:07:47 PM

Post#
667283
of 667328
VNCE...$1.87...🥳...Off the $
VNCE
rdneum rdneum 3 minutes ago
Please, you 2 should get a room. Hopefully on another Board.
CVM
georgie18 georgie18 3 minutes ago
VNCE...$1.99...🥳Off my $1.62 Alert...Fina tomorrow....

georgie18

Member Level
Re: georgie18 post# 667116

Monday, December 09, 2024 1:07:47 PM

Post#
667283
of 667328
VNCE...$1.87...🥳...Off the $
VNCE
$on_myMind $on_myMind 3 minutes ago
8s going lets see 9s tomorrow
GRLT
georgie18 georgie18 3 minutes ago
VNCE...$1.99...🥳Off my $1.62 Alert...Fina tomorrow....

georgie18

Member Level
Re: georgie18 post# 667116

Monday, December 09, 2024 1:07:47 PM

Post#
667283
of 667328
VNCE...$1.87...🥳...Off the $
VNCE
Truthsocial Truthsocial 3 minutes ago
Please stfu... it's all on FDA for RDGL and you know it's on FDA fulfilling their obligations to Big Pharma’s pockets Karma Pharma coming watch little person

https://americanfaith.com/federal-judge-requires-fda-to-release-millions-of-pages-of-pfizers-covid-19-trial-documents/?email=n
RDGL
SecondLife SecondLife 4 minutes ago
Personally, I don’t trust any ‘Official Story’ from either party. As a conservative, I understand the RINOs are just as much of the problem and may be worse, since some republicans still trust the. But getting back to the story, it is my opinion that it is a government surveillance operation, or bla
Guido2 Guido2 4 minutes ago
https://x.com/GuidoPerei/status/1866221053049258213
FNMA
koolmc koolmc 4 minutes ago
yep cha ching :) and got news to look forward too
SFIO
koolmc koolmc 4 minutes ago
yep cha ching :) and got news to look forward too
SFIO
Livi1 Livi1 4 minutes ago
Another great day of consolidation here. This is need for the next leg up. I'm expecting parabolic moves, otherwise I wouldn't be clutching so tightly to my millions of shares. $RDAR
RDAR
chemist72 chemist72 5 minutes ago
Thanks for that "potentially" good news. Unfortunately, MVNT's only holding is HiAlloy Valve and they only realized $133,756 in revenues in Q1 plus Q2.
I can only assume the vast majority of the revenues received from Pemex in FY2024 were booked by other entities. That is the whole problem/is
MVNT
Lime Time Lime Time 5 minutes ago
Such a shame this stock claims #1 again today on USOTC Most Active

Overbloated and a dilution machine.
HMBL
pdmihopefull pdmihopefull 5 minutes ago
There are more shares bought today then sold.... let's see what tomorrow morning does...
HMBL