ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Lyxor Daily Shortdax X2 Ucits Etf C

Lyxor Daily Shortdax X2 Ucits Etf C (0MS5)

4.6353
0.00
(0.00%)
Closed December 10 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.6353
Bid
4.5195
Ask
4.751
Volume
0.00
0.00 Day's Range 0.00
4.6353 52 Week Range 4.6353
Previous Close
4.6353
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
12,884
Financial Volume
-
VWAP
-

0MS5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.635254.635254.63525804.63525DE
4004.635254.635254.6352586274.63525DE
12004.635254.635254.63525128844.63525DE
26004.635254.635254.63525296924.63525DE
52004.635254.635254.63525214324.63525DE
156004.635254.635254.63525174194.63525DE
2601.4952547.61942675163.1455.0050.0151125684.64543406DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCPVictoria Plc
56.40p
(41.71%)
9.15M
PPSProton Motor Power Systems Plc
0.215p
(34.38%)
728.44k
ROCKRockfire Resources Plc
0.185p
(34.06%)
547.98M
ARSAsiamet Resources Limited
0.85p
(21.43%)
6.95M
JADEJade Road Investments Limited
0.18p
(19.21%)
3.92M
AMGAtlas Metals Group Plc
37.50p
(-55.97%)
81.99k
ORCPOracle Power Plc
0.0335p
(-22.99%)
1.52B
COROCoro Energy Plc
0.0175p
(-22.22%)
36.4M
SYMESupply@me Capital Plc
0.0038p
(-20.83%)
1.86B
TIRTiger Royalties And Investments Plc
0.10p
(-20.00%)
1.63M
SYMESupply@me Capital Plc
0.0038p
(-20.83%)
1.86B
NTVONativo Resources Plc
0.0025p
(8.70%)
1.68B
ORCPOracle Power Plc
0.0335p
(-22.99%)
1.52B
MSMNMosman Oil And Gas Limited
0.0355p
(-4.05%)
549.7M
ROCKRockfire Resources Plc
0.185p
(34.06%)
547.98M

Discussion

View Full Feed
Mr. Dragon Mr. Dragon 5 minutes ago
That sucking sound you heard all day was gutter Gabe and the crime family converting notes. The red ink at close proves it. They may back off tomorrow to get more suckers to buy in. Then the following day those buyers will get burned. Wash, rinse repeat.
INND
canthelpit canthelpit 5 minutes ago
RNVA charlie,, to me it looks like this was set up this way as a temp posisition or buyout the way i see it to get things in order for rnva ? to coincidential the trade volume last couple of days prior to the news of todays foxo 8k dated 12/10/24 ,, Mark White still in the loop with fo
RNVA
cheynew cheynew 5 minutes ago
Absolutely.
CDMO
Hunterdave Hunterdave 5 minutes ago
I must have been enjoying Life that day.
Carry on
IGPK
double_m double_m 5 minutes ago
Previously advertised as $200M, now up'ed to $300M. Let's see how far it free falls!

Form 424B5 - Prospectus [Rule 424(b)(5)]
December 10 2024 - 4:03PM
Edgar (US Regulatory)

PROSPECTUS SUPPLEMENT (To Prospectus dated October 24, 2024)

We hav
JOBY
JJ8 JJ8 6 minutes ago
Even though the larger market is in decline,

Walmart share chart pattern still in Ascending Triple Top Breakout mode, since 23-Oct-2024!

Impressive. It is among the few exceptions in my long list of stocks. I hope it continues in this path.

Cheers & hap
WMT
LOCOGOD LOCOGOD 6 minutes ago
My opinion is Henry is honest. Obviously, your opinion is that he isn't honest. No matter what he does, I don't think your opinion will change so I'll just leave it at that.
PHIL
100lbStriper 100lbStriper 6 minutes ago
amazing what AI can do. but most of all that is classic humor!!! but i must say the holding of coal does make him look more coherent!!! lol !!!
NLST
glenn1919 glenn1919 6 minutes ago
SIFX.......WKEY.......PMW....................................................a/h
WKEY
otterman otterman 6 minutes ago
Some are laughing their butts off at your interpretation of TAs.🤣
DBMM
BadaBingPebble BadaBingPebble 6 minutes ago
There's truly too many Twitter posts from Henry to list of him being dishonest. Saying things like "days away" from closing a funding package. Here we are years later and still nothing. Then there's also this of course:

https://www.latimes.com/archives/la-xpm-2000-dec-16-fi-812-story.
PHIL
go seek go seek 6 minutes ago
https://www.facebook.com/share/v/1DeMYhyq2K/?mibextid=UalRPS
ENTA
Poo28 Poo28 6 minutes ago
This is BS. DBMM had nothing to do with Two Triangle etc who were prosecuted in 2021.

You just cut and pasted the fee management paid Globe in 2022 in to make out it was Two Triangle. It’s not. Very wrong and a lie

In order to desperately try to scare shareholders.
DBMM
ubueltp ubueltp 7 minutes ago
Not enough volume to capture too many shares. Good try though
ELTP
ShawnP123 ShawnP123 7 minutes ago
I don't like Jensen for one reason. He leaves too much open to interpretation. His information output is pretty much the same as it was a year ago when there was limited good competition. Today things are different/going to be different and he needs to change. Nnvidia is no longer the only good game
NVDA
mrfence mrfence 7 minutes ago
Thanks for Yuma 😁
from Imgflip Meme Generator
FNMA
CommodityCoverage CommodityCoverage 7 minutes ago
Today, Protium Clean Energy (GRUV.c), leading resource company focused on clean energy and sustainable resource development, announced the appointment of John Ryder to its Advisory Board, a geologist who was the co-discover of the Drumleery lead-zinc deposit in Ireland and was directly involved in t
GRUV
Tesla Trillionaire Tesla Trillionaire 7 minutes ago
Staying over $400 is HUGE
TSLA
Prudent Capitalist Prudent Capitalist 8 minutes ago
A significant reductional in revenue but adjusted earnings per share of .06
GME
winstocksnew winstocksnew 8 minutes ago
Try 7 years+. I like what I am seeing in the progress the new management is making. Paitience will win in the end of the day. The unsolicited qoute status is the main problem right now. The ducks are lining up though.
RITE
Tr8dervic Tr8dervic 8 minutes ago
Powerball Winning Numbers for 12/9/2024

35 37 40 45 51 24
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $20.0 Million ($9.7 Million Cash Value)

Next Powerball Drawing
Wednesday, Dec 11
E
Buellersback Buellersback 8 minutes ago
Huge update from Entrex, especially when it comes to FINRA progress.
Link to video update: https://blockchain.entrexcarbonmarket.com/entrex_Marketing_Videos.nsf/player.xsp?documentId=C703C7A75D15B19085258BEF00525A01
Link to News Release: https://blockchain.entrexcarbonmarket.com/Entrex
RGLG
glenn1919 glenn1919 8 minutes ago
SFIX..........................https://stockcharts.com/h-sc/ui?s=SFIX&p=W&b=5&g=0&id=p86431144783
SFIX
Curt D Curt D 8 minutes ago
Yep. It was at 70 on Friday
RDAR