ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Lyxor Daily Shortdax X2 Ucits Etf C

Lyxor Daily Shortdax X2 Ucits Etf C (0MS5)

4.6353
0.00
(0.00%)
Closed December 05 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.6353
Bid
4.5195
Ask
4.751
Volume
199
0.00 Day's Range 0.00
4.6353 52 Week Range 4.6353
Previous Close
4.6353
Open
-
Last Trade
100
@
0.78
(O)
Last Trade Time
Average Volume (3m)
12,677
Financial Volume
-
VWAP
-

0MS5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.635254.635254.63525113604.63525DE
4004.635254.635254.6352582224.63525DE
12004.635254.635254.63525126774.63525DE
26004.635254.635254.63525294684.63525DE
52004.635254.635254.63525213384.63525DE
156004.635254.635254.63525174184.63525DE
2601.5337549.45187812353.101555.0050.0151125444.64543717DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BARBrand Architekts Group Plc
46.70p
(94.58%)
500.53k
CLAICel Ai Plc
0.055p
(56.25%)
108.23M
TBLDTinybuild Inc.
5.65p
(43.04%)
1.21M
SCGLSealand Capital Galaxy Limited
1.10p
(37.50%)
19.94M
GROCGreenroc Strategic Materials Plc
1.95p
(34.48%)
5.89M
ENRGVh Global Energy Infrastructure Plc
66.80p
(-85.72%)
323.26k
EVSTEverest Global Plc
1.40p
(-30.00%)
175k
GFINGfinity Plc
0.035p
(-20.45%)
133.68M
OBDOxford Biodynamics Plc
1.205p
(-19.67%)
4.62M
CARCarclo Plc
31.00p
(-18.21%)
1.55M
ORCPOracle Power Plc
0.0425p
(6.25%)
2.02B
PREMPremier African Minerals Limited
0.0515p
(-11.97%)
912.12M
CLONClontarf Energy Plc
0.0365p
(17.74%)
640.76M
NTVONativo Resources Plc
0.0025p
(0.00%)
513.12M
ROCKRockfire Resources Plc
0.175p
(-16.67%)
491.48M

Discussion

View Full Feed
zerosnoop zerosnoop 5 minutes ago
The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.
QSEP
zerosnoop zerosnoop 5 minutes ago
The collaboration agreement includes provisions for customer onboarding. VIPS will manage the customer relationships, ensuring seamless integration and ongoing operational success.
QSEP
zerosnoop zerosnoop 6 minutes ago
furthering their strategic partnership with one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation. This MOU lays the groundwork for the commercialization of QS Energy's Applied Oil Technology (AOT) unit in collaboration with the government-backed oil and gas gi
QSEP
linkvest linkvest 6 minutes ago
Have a few sips for me... Sounds like fun place to be.
RDAR
zerosnoop zerosnoop 6 minutes ago
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
zerosnoop zerosnoop 7 minutes ago
Hmm Saudi Arabia, could that be with Saudi Aramco ? The PROVEN AOT is going GLOBAL

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who know how to read and understand public filings.

As a result of initial custom
QSEP
deamonring deamonring 7 minutes ago
A lot of volume today
EMED
Tibby Tibby 8 minutes ago
Jorge's Diplomatic Valise from Chilean Courts has been missing for quite some time !
Was it ever really sent?
Must be stuck in the mail !
ORCA ORCA 9 minutes ago
MEDH, NEW PAGE ON X STARTED A COUPLE DAYS AGO.
https://x.com/medxholdings

Medx Holdings Inc.
@medxholdings
·
Dec 3
🚨 Q3 Financial Report Update 🚨
http://otcmarkets.com/financialReportViewer?id=418652
Q3 performance highl
MEDH
zerosnoop zerosnoop 10 minutes ago
Three Revenue Silos: A Comprehensive Financial Framework

This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreement
QSEP
Acme Investments Acme Investments 11 minutes ago
No feeling like being in the hottest 🔥 stock in the Otc!!
HMBL
ignatiusrielly35 ignatiusrielly35 11 minutes ago
Yes, of course, you understand the risk/reward. I was being sarcastic about the assumption that you don't. Because you need to be saved from your own supposed naïveté.
AVXL
bigstocksnbonds bigstocksnbonds 11 minutes ago
YAY YOU!!!!

CONGRATS!!!!!!!!!!!

WAY TO BE HEALTHY!!!!!!!!!!!
zerosnoop zerosnoop 11 minutes ago
we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
ilovetech ilovetech 12 minutes ago
Beartrap - Forgive me. It's your sister, not brother, for whom my well wishes go out to.
NWBO
weedtrader420 weedtrader420 12 minutes ago
NEW KID IN TOWN XRP $3.752 🎯
XRPUSD
zerosnoop zerosnoop 12 minutes ago
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
TRAPPER JIM TRAPPER JIM 12 minutes ago
Passed my physical this morning 
jondoeuk jondoeuk 13 minutes ago
I know a few companies screened a CAR panel, including CD3 family, ITAM silent, etc. So it could be possible. As for gd-T cells, results from one group indicated that igd-T cells have differences when compared to PB-derived gd-T cells https://www.cell.com/stem-cell-reports/fulltext/S2213-6711(23)000
FATE
zerosnoop zerosnoop 13 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
PROPHET-of-PROFITS PROPHET-of-PROFITS 14 minutes ago
The changing of the annual list on Nov SOS pretty much says this reverse merger is completed. You have an Italian telco that is on the French stock exchange since 2021 coming into the otc! You can still buy Telvantis / rdar at under a 10m cap. Mexedia and their management team deserve a valuation of
RDAR
ElementalGalaxy96 ElementalGalaxy96 15 minutes ago
Anyone else here looking at SMLR? They're holding BTC similar to MSTR. So I'm thinking could there be a similar play here? 🤔
MSTR SMLR