ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lyxor Asset Management

Lyxor Asset Management (0MQ4)

47.9425
0.00
(0.00%)
Closed March 31 11:30AM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
47.9425
Bid
46.745
Ask
49.14
Volume
30,679
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
47.9425
Open
-
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIAFbioAffinity Technologies Inc
$ 0.4199
(60.88%)
6.59M
SBETSharpLink Gaming Inc
$ 0.4203
(46.39%)
1.8M
PSTVPlus Therapeutics Inc
$ 1.20
(25.00%)
681.19k
TLPHTalphera Inc
$ 0.5966
(16.52%)
11.5k
NEOVNeoVolta Inc
$ 2.4999
(15.20%)
10.12k
IFRXInflaRx NV
$ 0.9132
(-12.19%)
8.28k
CLEUChina Liberal Education Holdings Ltd
$ 1.9004
(-9.50%)
401
AMPGAmplitech Group Inc
$ 1.4201
(-8.97%)
151
AQBAquaBounty Technologies Inc
$ 0.625
(-8.34%)
7.47k
EQEquillium Inc
$ 0.3803
(-7.11%)
250
BIAFbioAffinity Technologies Inc
$ 0.4199
(60.88%)
6.59M
DMNDamon Inc
$ 0.01405
(1.08%)
6.06M
ICCTiCoreConnect Inc
$ 2.4697
(12.26%)
4.8M
CSXCSX Corporation
$ 29.41
(0.00%)
4.37M
NVDANVIDIA Corporation
$ 108.00
(-0.71%)
4.32M

Discussion

View Full Feed
rbl100 rbl100 42 seconds ago
Bought 4 times what I already had LOL. This will be another GME and AMC. Can't short forever. The short % is astronomical now.
AMC GME
Implanting Implanting 59 seconds ago
This is a must watch interview from Rick Rule. He covers a lot of subjects and actually thinks gold revaluation won't happen. He says they can't monetize U.S.
gold holdings BECAUSE they won't sell it. He has a interesting take on why gold is going a lot higher.

https://www.you
FFMGF
Sammy boy Sammy boy 1 minute ago
No 20 year if you guys keep fighting, turn the page, I thought this was the board of love dancers?
FMCC
teddibear teddibear 1 minute ago
WNBD LATE NOTIFICATION FILING
https://www.otcmarkets.com/otcapi/company/financial-report/450943/content
WNBD
Monk4444 Monk4444 1 minute ago
84 patients?
AMRN
MightyX MightyX 1 minute ago
No point, just truth
TPTW
Eli's Gone Eli's Gone 2 minutes ago
but he does have a bases loaded rbi walk...
WillForeall WillForeall 2 minutes ago
Do you even know what your saying most of the time? Like what point are you attempting to convey here.... šŸ˜’
TPTW
knrorrel knrorrel 2 minutes ago
some $BIAF add. , looks like next RUNNER tmr. , imo
BIAF
janice shell janice shell 2 minutes ago
lol, yes, I suppose you're right. Gigantic cucumber sandwiches would be... inappropriate.
Hi_Lo Hi_Lo 3 minutes ago
He's trying to justify his credit card debt since he knows it's being discussed here. However, the article doesn't mention evading getting served which is what he's doing. Something nobody can justify.

Not to mention his MASSIVE Spotify fraud.
SONG
Orange Cassidy Orange Cassidy 3 minutes ago
Dump-a-thon soon!
NBRI
glenn1919 glenn1919 3 minutes ago
SBET......................ICCT...........................................................................a/h
ICCT SBET
knrorrel knrorrel 4 minutes ago
some $BIAF add. , looks like next RUNNER tmr. , imo
BIAF
ranchhand71 ranchhand71 4 minutes ago
New accounting recognition policies adopted for grant recognition after 15+ā€™years. Unfortunately no new progress reported on DOD grant efforts to commercialize a freeze dried universal blood solution . Such a HemoDefend product would be a much better b opportunity for shareholders returns IMHO
CTSO
flipper44 flipper44 4 minutes ago
Why is he just going after democrats? Iā€™m all for ending all government corruption, just not oneā€™s ā€œenemies.ā€
NWBO
TenKay TenKay 4 minutes ago
I wonder if Foote wired the $2 milly today?

We shall seeā€¦.LMAO.
HMBL
oldstocks oldstocks 4 minutes ago
Spanish translation
Feliz cumpleaƱos, viejo
Means
Happy Birthday old man
It was a surprise birthday for me
AFFU
XMaster2023 XMaster2023 4 minutes ago
Are you talking about the Management of the Market Makers, I would agree!
NWBO
gitreal gitreal 4 minutes ago
Beginning of billions of shares?
NBRI
B RY B RY 4 minutes ago
Thanks BNB! Good read appreciated.
Squirrely_McShitty Squirrely_McShitty 4 minutes ago
Oh, almost certainly. How could one think otherwise?
CNNA
ComstockRoyalty ComstockRoyalty 5 minutes ago
We added at $00.98 cents to $1.05 range based on the Eric Sprott interview. LINK: https://www.youtube.com/watch?v=0lTZKKI5tmI&t=35s
NFGC
Orange Cassidy Orange Cassidy 5 minutes ago
Plenty of .0007s now and soon .0006 and .0005s enjoy!
NBRI
236T568 236T568 6 minutes ago
https://bsky.app/profile/timberyanka.bsky.social/post/3llozhdpumc24