ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.00%
      US Tech 100
      18,614.00
      0.31%
      Dow Jones
      40,539.93
      0.00%
      Brent Oil
      78.34
      -1.02%
      Bitcoin
      66,598.05
      -0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Palo Alto Networks Inc (0KF5)

      7. Palo Alto Networks Inc (0KF5) Trades

      Palo Alto Networks Inc

      Palo Alto Networks Inc (0KF5)

      LSE
      206.70
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0KF5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:07:28 329.582 1 O
      		15,109 342 LSE
      13:53:02 329.95 20 O
      		15,108 341 LSE
      13:35:40 329.29 2 O
      		15,088 340 LSE
      13:24:30 328.431 1 O
      		15,086 339 LSE
      13:24:29 328.505 3 O
      		15,085 338 LSE
      13:24:29 328.431 1 O
      		15,082 337 LSE
      13:24:25 328.415 2 O
      		15,081 336 LSE
      13:24:14 328.32 2 O
      		15,079 335 LSE
      13:20:07 328.4 15 O
      		15,077 334 LSE
      12:59:29 329.135 10 O
      		15,062 333 LSE
      12:59:14 329.26 1 O
      		15,052 332 LSE
      12:59:12 329.26 2 O
      		15,051 331 LSE
      12:59:11 329.26 1 O
      		15,049 330 LSE
      12:59:08 329.26 1 O
      		15,048 329 LSE
      12:58:46 329.142 13 O
      		15,047 328 LSE
      12:51:00 328.425 50 O
      		15,034 327 LSE
      12:50:40 328.565 40 O
      		14,984 326 LSE
      12:43:44 329.485 10 O
      		14,944 325 LSE
      12:43:44 329.341 2 O
      		14,934 324 LSE
      12:41:39 329.629 25 O
      		14,932 323 LSE
      12:36:13 330.3 3 O
      		14,907 322 LSE
      12:34:29 329.77 1 O
      		14,904 321 LSE
      12:34:11 329.805 6 O
      		14,903 320 LSE
      12:28:01 330.608 7 O
      		14,897 319 LSE
      12:16:11 331.164 2 O
      		14,890 318 LSE
      12:14:12 25651.47 7 O
      		14,888 317 LSE
      12:13:53 331.105 3 O
      		14,881 316 LSE
      12:13:23 25644.67 4 O
      		14,878 315 LSE
      12:11:25 330.85 3 O
      		14,874 314 LSE
      12:08:59 25647.21 5 O
      		14,871 313 LSE
      12:06:09 330.82 5 O
      		14,866 312 LSE
      12:04:12 330.945 20 O
      		14,861 311 LSE
      12:03:49 331.16 50 O
      		14,841 310 LSE
      12:01:15 327.94 3 O
      		14,791 309 LSE
      11:59:20 328.392 4 O
      		14,788 308 LSE
      11:59:16 328.445 1 O
      		14,784 307 LSE
      11:56:42 329.08 3 O
      		14,783 306 LSE
      11:55:28 329.3 1 O
      		14,780 305 LSE
      11:54:59 25492.46 38 O
      		14,779 304 LSE
      11:54:50 328.58 33 O
      		14,741 303 LSE
      11:54:12 330.42 30 O
      		14,708 302 LSE
      11:51:34 328.481 15 O
      		14,678 301 LSE
      11:49:18 328.539 3 O
      		14,663 300 LSE
      11:48:10 330.26 3 O
      		14,660 299 LSE
      11:46:54 327.93 3 O
      		14,657 298 LSE
      11:42:27 328.942 1300 O
      		14,654 297 LSE
      11:42:27 332.315 1300 O
      		13,354 296 LSE
      11:42:09 329.41 3 O
      		12,054 295 LSE
      11:39:02 328.316 2000 O
      		12,051 294 LSE
      11:37:01 327.91 2 O
      		10,051 293 LSE
      11:33:52 25491.7 4 O
      		10,049 292 LSE
      11:32:32 25467.153 7 O
      		10,045 291 LSE
      11:29:13 329.407 7 O
      		10,038 290 LSE
      11:28:33 329.585 107 O
      		10,031 289 LSE
      11:28:12 329.805 5 O
      		9,924 288 LSE
      11:27:14 330.386 200 O
      		9,919 287 LSE
      11:21:24 330.127 16 O
      		9,719 286 LSE
      11:19:31 330.563 126 O
      		9,703 285 LSE
      11:19:28 330.553 27 O
      		9,577 284 LSE
      11:19:18 330.489 6 O
      		9,550 283 LSE
      11:19:08 330.671 9 O
      		9,544 282 LSE
      11:19:05 330.671 9 O
      		9,535 281 LSE
      11:18:36 330.423 9 O
      		9,526 280 LSE
      11:18:26 330.457 11 O
      		9,517 279 LSE
      11:18:23 330.474 166 O
      		9,506 278 LSE
      11:18:20 330.316 9 O
      		9,340 277 LSE
      11:18:08 330.56 10 O
      		9,331 276 LSE
      11:18:07 330.527 4 O
      		9,321 275 LSE
      11:18:07 330.387 23 O
      		9,317 274 LSE
      11:18:04 330.384 8 O
      		9,294 273 LSE
      11:17:52 330.712 39 O
      		9,286 272 LSE
      11:17:49 330.751 9 O
      		9,247 271 LSE
      11:17:48 330.689 10 O
      		9,238 270 LSE
      11:17:33 330.898 22 O
      		9,228 269 LSE
      11:17:29 330.896 10 O
      		9,206 268 LSE
      11:17:12 330.894 24 O
      		9,196 267 LSE
      11:17:09 330.891 10 O
      		9,172 266 LSE
      11:16:45 330.834 74 O
      		9,162 265 LSE
      11:10:55 330.39 120 O
      		9,088 264 LSE
      11:10:46 328.94 1 O
      		8,968 263 LSE
      11:09:16 328.61 1 O
      		8,967 262 LSE
      11:08:51 330.795 22 O
      		8,966 261 LSE
      11:07:57 331.21 20 O
      		8,944 260 LSE
      11:06:56 328.94 3 O
      		8,924 259 LSE
      11:06:54 329.21 1 O
      		8,921 258 LSE
      11:05:52 331.23 2 O
      		8,920 257 LSE
      11:03:56 330.494 6 O
      		8,918 256 LSE
      11:02:31 330.4 3 O
      		8,912 255 LSE
      11:01:36 331.35 1 O
      		8,909 254 LSE
      11:00:21 331.04 7 O
      		8,908 253 LSE
      10:59:31 331.86 4 O
      		8,901 252 LSE
      10:59:15 329.949 8 O
      		8,897 251 LSE

      Your Recent History

      LSE
      0KF5
      Palo Alto Networks
      Delayed Upgrade Clock