ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.00%
      US Tech 100
      18,613.20
      0.31%
      Dow Jones
      40,539.93
      0.00%
      Brent Oil
      78.39
      -0.95%
      Bitcoin
      66,760.23
      -0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Palo Alto Networks Inc (0KF5)

      7. Palo Alto Networks Inc (0KF5) Trades

      Palo Alto Networks Inc

      Palo Alto Networks Inc (0KF5)

      LSE
      206.70
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0KF5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:15 329.949 8 O
      		8,897 251 LSE
      10:58:26 25664.89 1 O
      		8,889 250 LSE
      10:57:56 25556.73 10 O
      		8,888 249 LSE
      10:57:02 333.37 3 O
      		8,878 248 LSE
      10:56:51 333.56 1 O
      		8,875 247 LSE
      10:56:39 25553.84 4 O
      		8,874 246 LSE
      10:55:39 333.18 1 O
      		8,870 245 LSE
      10:54:12 329.307 6 O
      		8,869 244 LSE
      10:51:26 329.05 100 O
      		8,863 243 LSE
      10:50:34 25513.56 7 O
      		8,763 242 LSE
      10:50:29 329.43 30 O
      		8,756 241 LSE
      10:50:21 329.34 44 O
      		8,726 240 LSE
      10:45:38 327.48 2 O
      		8,682 239 LSE
      10:44:26 328.55 4 O
      		8,680 238 LSE
      10:44:24 329.26 4 O
      		8,676 237 LSE
      10:43:34 332.02 30 O
      		8,672 236 LSE
      10:41:46 331.83 2 O
      		8,642 235 LSE
      10:39:44 327.2 3 O
      		8,640 234 LSE
      10:39:43 327.2 3 O
      		8,637 233 LSE
      10:39:20 332.63 5 O
      		8,634 232 LSE
      10:38:26 328.125 3 O
      		8,629 231 LSE
      10:38:14 327.97 200 O
      		8,626 230 LSE
      10:38:14 327.97 73 O
      		8,426 229 LSE
      10:37:52 327.2 1 O
      		8,353 228 LSE
      10:37:12 327.2 1 O
      		8,352 227 LSE
      10:35:36 326.27 1 O
      		8,351 226 LSE
      10:35:34 326.27 1 O
      		8,350 225 LSE
      10:35:34 326.22 2 O
      		8,349 224 LSE
      10:35:34 326.22 3 O
      		8,347 223 LSE
      10:35:33 326.27 2 O
      		8,344 222 LSE
      10:35:28 326.17 1 O
      		8,342 221 LSE
      10:35:27 326.17 1 O
      		8,341 220 LSE
      10:35:06 327.62 7 O
      		8,340 219 LSE
      10:34:55 327.87 100 O
      		8,333 218 LSE
      10:34:45 327.2 5 O
      		8,233 217 LSE
      10:34:41 327.2 3 O
      		8,228 216 LSE
      10:33:57 327.746 1 O
      		8,225 215 LSE
      10:33:54 326.27 1 O
      		8,224 214 LSE
      10:33:51 326.22 1 O
      		8,223 213 LSE
      10:32:18 327.54 3 O
      		8,222 212 LSE
      10:30:41 327.62 1 O
      		8,219 211 LSE
      10:30:16 326.27 4 O
      		8,218 210 LSE
      10:30:15 326.27 2 O
      		8,214 209 LSE
      10:30:14 326.22 3 O
      		8,212 208 LSE
      10:30:13 326.22 4 O
      		8,209 207 LSE
      10:30:12 326.17 1 O
      		8,205 206 LSE
      10:30:10 326.17 1 O
      		8,204 205 LSE
      10:30:10 328.213 7 O
      		8,203 204 LSE
      10:30:09 326.61 1 O
      		8,196 203 LSE
      10:29:52 25351.506 3 O
      		8,195 202 LSE
      10:29:07 25209.01 14 O
      		8,192 201 LSE

      Your Recent History

      LSE
      0KF5
      Palo Alto Networks
      Delayed Upgrade Clock