ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.00%
      US Tech 100
      18,616.80
      0.33%
      Dow Jones
      40,539.93
      0.00%
      Brent Oil
      78.335
      -1.02%
      Bitcoin
      66,614.01
      -0.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Palo Alto Networks Inc (0KF5)

      7. Palo Alto Networks Inc (0KF5) Trades

      Palo Alto Networks Inc

      Palo Alto Networks Inc (0KF5)

      LSE
      206.70
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0KF5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:07 25209.01 14 O
      		8,192 201 LSE
      10:25:33 331.12 30 O
      		8,178 200 LSE
      10:23:07 333.68 3 O
      		8,148 199 LSE
      10:23:07 333.68 1 O
      		8,145 198 LSE
      10:22:57 333.68 1 O
      		8,144 197 LSE
      10:22:43 25412.17 392 O
      		8,143 196 LSE
      10:21:24 335.81 1 O
      		7,751 195 LSE
      10:17:11 335.93 14 O
      		7,750 194 LSE
      10:16:53 329.71 200 O
      		7,736 193 LSE
      10:16:53 329.705 32 O
      		7,536 192 LSE
      10:15:13 334.65 1 O
      		7,504 191 LSE
      10:14:52 329.39 50 O
      		7,503 190 LSE
      10:14:41 336.24 1 O
      		7,453 189 LSE
      10:13:37 332.315 1300 O
      		7,452 188 LSE
      10:12:56 334.25 1 O
      		6,152 187 LSE
      10:09:42 330.675 10 O
      		6,151 186 LSE
      10:07:41 331.58 3 O
      		6,141 185 LSE
      10:07:23 25782.56 18 O
      		6,138 184 LSE
      10:05:49 331.355 10 O
      		6,120 183 LSE
      10:05:49 331.355 10 O
      		6,110 182 LSE
      10:05:28 330.85 10 O
      		6,100 181 LSE
      10:05:17 333.46 5 O
      		6,090 180 LSE
      09:58:47 333.35 15 O
      		6,085 179 LSE
      09:57:45 333.531 1 O
      		6,070 178 LSE
      09:56:55 333.6 100 O
      		6,069 177 LSE
      09:56:22 333.54 3 O
      		5,969 176 LSE
      09:55:42 331.865 20 O
      		5,966 175 LSE
      09:55:28 332.975 1 O
      		5,946 174 LSE
      09:55:03 25759.137 5 O
      		5,945 173 LSE
      09:52:04 332.86 20 O
      		5,940 172 LSE
      09:51:18 332.584 6 O
      		5,920 171 LSE
      09:50:58 331.885 7 O
      		5,914 170 LSE
      09:50:46 332.406 6 O
      		5,907 169 LSE
      09:50:26 332.37 30 O
      		5,901 168 LSE
      09:49:27 330.145 1 O
      		5,871 167 LSE
      09:48:12 330.48 10 O
      		5,870 166 LSE
      09:48:00 328.174 9 O
      		5,860 165 LSE
      09:47:35 329.404 1 O
      		5,851 164 LSE
      09:47:29 329.713 2 O
      		5,850 163 LSE
      09:47:08 331.82 1 O
      		5,848 162 LSE
      09:47:00 328.45 10 O
      		5,847 161 LSE
      09:46:52 329.201 1 O
      		5,837 160 LSE
      09:46:32 330.72 1 O
      		5,836 159 LSE
      09:45:52 330.61 3 O
      		5,835 158 LSE
      09:45:39 330.61 1 O
      		5,832 157 LSE
      09:45:25 327.757 15 O
      		5,831 156 LSE
      09:45:21 331.82 6 O
      		5,816 155 LSE
      09:45:19 331.25 4 O
      		5,810 154 LSE
      09:45:01 330.61 1 O
      		5,806 153 LSE
      09:45:01 330.61 3 O
      		5,805 152 LSE
      09:45:01 330.61 1 O
      		5,802 151 LSE

      Your Recent History

      LSE
      0KF5
      Palo Alto Networks
      Delayed Upgrade Clock