Palo Alto Networks Inc (0KF5)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:31 | 332.0 | 1 | O | 3,133 | 51 | LSE | ||||
| 09:30:31 | 332.0 | 7 | O | 3,132 | 50 | LSE | ||||
| 09:30:31 | 332.0 | 1 | O | 3,125 | 49 | LSE | ||||
| 09:30:31 | 332.0 | 3 | O | 3,124 | 48 | LSE | ||||
| 09:30:31 | 332.0 | 5 | O | 3,121 | 47 | LSE | ||||
| 09:30:11 | 332.0 | 1 | O | 3,116 | 46 | LSE | ||||
| 09:30:04 | 332.0 | 25 | O | 3,115 | 45 | LSE | ||||
| 07:51:33 | 332.14 | 20 | O | 3,090 | 44 | LSE | ||||
| 05:34:55 | 338.5 | 4 | O | 3,070 | 43 | LSE | ||||
| 04:00:01 | 325.0 | 4 | O | 3,066 | 42 | LSE | ||||
| 03:03:41 | 323.001 | 1 | O | 3,062 | 41 | LSE | ||||
| 03:03:21 | 323.001 | 1 | O | 3,061 | 40 | LSE | ||||
| 03:03:12 | 324.142 | 1 | O | 3,060 | 39 | LSE | ||||
| 03:02:48 | 324.58 | 8 | O | 3,059 | 38 | LSE | ||||
| 03:02:33 | 323.001 | 1 | O | 3,051 | 37 | LSE | ||||
| 03:02:02 | 324.32 | 7 | O | 3,050 | 36 | LSE | ||||
| 02:57:54 | 324.75 | 6 | O | 3,043 | 35 | LSE | ||||
| 02:57:44 | 325.0 | 1 | O | 3,037 | 34 | LSE | ||||
| 02:16:04 | 24824.29 | 1 | O | 3,036 | 33 | LSE | ||||
| 02:15:19 | 24813.052 | 8 | O | 3,035 | 32 | LSE | ||||
| 02:15:19 | 24913.269 | 9 | O | 3,027 | 31 | LSE | ||||
| 02:15:15 | 24996.75 | 14 | O | 3,018 | 30 | LSE | ||||
| 02:15:10 | 24934.76 | 11 | O | 3,004 | 29 | LSE | ||||
| 02:15:09 | 24941.077 | 14 | O | 2,993 | 28 | LSE | ||||
| 01:01:22 | 323.88 | 773 | O | 2,979 | 27 | LSE | ||||
| 01:01:09 | 320.87 | 20 | O | 2,206 | 26 | LSE | ||||
| 01:01:09 | 320.87 | 20 | O | 2,186 | 25 | LSE | ||||
| 01:01:02 | 324.039 | 4 | O | 2,166 | 24 | LSE | ||||
| 01:01:02 | 324.62 | 36 | O | 2,162 | 23 | LSE | ||||
| 01:01:02 | 323.711 | 25 | O | 2,126 | 22 | LSE | ||||
| 01:01:02 | 323.59 | 100 | O | 2,101 | 21 | LSE | ||||
| 01:01:02 | 323.61 | 50 | O | 2,001 | 20 | LSE | ||||
| 01:01:02 | 323.27 | 200 | O | 1,951 | 19 | LSE | ||||
| 01:01:02 | 321.58 | 8 | O | 1,751 | 18 | LSE | ||||
| 01:01:02 | 321.479 | 143 | O | 1,743 | 17 | LSE | ||||
| 01:01:02 | 321.479 | 57 | O | 1,600 | 16 | LSE | ||||
| 01:01:02 | 320.995 | 100 | O | 1,543 | 15 | LSE | ||||
| 01:01:02 | 322.51 | 4 | O | 1,443 | 14 | LSE | ||||
| 01:00:52 | 324.05 | 21 | O | 1,439 | 13 | LSE | ||||
| 01:00:52 | 324.76 | 10 | O | 1,418 | 12 | LSE | ||||
| 01:00:52 | 323.81 | 100 | O | 1,408 | 11 | LSE | ||||
| 01:00:52 | 323.38 | 594 | O | 1,308 | 10 | LSE | ||||
| 01:00:52 | 320.845 | 519 | O | 714 | 9 | LSE | ||||
| 01:00:52 | 321.625 | 5 | O | 195 | 8 | LSE | ||||
| 01:00:52 | 322.425 | 5 | O | 190 | 7 | LSE | ||||
| 01:00:52 | 320.855 | 100 | O | 185 | 6 | LSE | ||||
| 01:00:42 | 320.87 | 19 | O | 85 | 5 | LSE | ||||
| 01:00:42 | 323.84 | 50 | O | 66 | 4 | LSE | ||||
| 01:00:42 | 321.635 | 6 | O | 16 | 3 | LSE | ||||
| 01:00:42 | 321.465 | 3 | O | 10 | 2 | LSE | ||||
| 01:00:32 | 320.89 | 7 | O | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
