Palo Alto Networks Inc (0KF5)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:15 | 332.0 | 4 | O | 3,450 | 101 | LSE | ||||
| 09:34:14 | 334.659 | 1 | O | 3,446 | 100 | LSE | ||||
| 09:34:14 | 334.649 | 1 | O | 3,445 | 99 | LSE | ||||
| 09:34:12 | 335.45 | 13 | O | 3,444 | 98 | LSE | ||||
| 09:34:12 | 334.659 | 5 | O | 3,431 | 97 | LSE | ||||
| 09:34:05 | 332.0 | 1 | O | 3,426 | 96 | LSE | ||||
| 09:33:53 | 332.0 | 1 | O | 3,425 | 95 | LSE | ||||
| 09:33:50 | 334.659 | 5 | O | 3,424 | 94 | LSE | ||||
| 09:33:47 | 332.0 | 7 | O | 3,419 | 93 | LSE | ||||
| 09:33:38 | 25948.09 | 15 | O | 3,412 | 92 | LSE | ||||
| 09:33:33 | 332.0 | 1 | O | 3,397 | 91 | LSE | ||||
| 09:33:33 | 334.659 | 5 | O | 3,396 | 90 | LSE | ||||
| 09:33:23 | 332.432 | 3 | O | 3,391 | 89 | LSE | ||||
| 09:33:23 | 332.0 | 1 | O | 3,388 | 88 | LSE | ||||
| 09:33:22 | 333.98 | 100 | O | 3,387 | 87 | LSE | ||||
| 09:33:13 | 332.0 | 1 | O | 3,287 | 86 | LSE | ||||
| 09:32:38 | 332.0 | 1 | O | 3,286 | 85 | LSE | ||||
| 09:32:19 | 333.402 | 1 | O | 3,285 | 84 | LSE | ||||
| 09:32:19 | 332.0 | 8 | O | 3,284 | 83 | LSE | ||||
| 09:32:19 | 332.0 | 1 | O | 3,276 | 82 | LSE | ||||
| 09:32:09 | 332.0 | 4 | O | 3,275 | 81 | LSE | ||||
| 09:32:09 | 332.0 | 1 | O | 3,271 | 80 | LSE | ||||
| 09:32:07 | 331.325 | 10 | O | 3,270 | 79 | LSE | ||||
| 09:32:01 | 331.205 | 20 | O | 3,260 | 78 | LSE | ||||
| 09:31:49 | 332.0 | 1 | O | 3,240 | 77 | LSE | ||||
| 09:31:39 | 332.0 | 7 | O | 3,239 | 76 | LSE | ||||
| 09:31:39 | 332.0 | 1 | O | 3,232 | 75 | LSE | ||||
| 09:31:30 | 332.0 | 1 | O | 3,231 | 74 | LSE | ||||
| 09:31:30 | 332.0 | 5 | O | 3,230 | 73 | LSE | ||||
| 09:31:30 | 332.0 | 3 | O | 3,225 | 72 | LSE | ||||
| 09:31:30 | 330.903 | 1 | O | 3,222 | 71 | LSE | ||||
| 09:31:30 | 330.903 | 1 | O | 3,221 | 70 | LSE | ||||
| 09:31:29 | 25783.005 | 11 | O | 3,220 | 69 | LSE | ||||
| 09:31:23 | 333.1 | 30 | O | 3,209 | 68 | LSE | ||||
| 09:31:20 | 332.0 | 4 | O | 3,179 | 67 | LSE | ||||
| 09:31:20 | 332.0 | 1 | O | 3,175 | 66 | LSE | ||||
| 09:31:10 | 332.0 | 1 | O | 3,174 | 65 | LSE | ||||
| 09:31:10 | 332.0 | 3 | O | 3,173 | 64 | LSE | ||||
| 09:31:10 | 332.0 | 5 | O | 3,170 | 63 | LSE | ||||
| 09:31:00 | 332.0 | 1 | O | 3,165 | 62 | LSE | ||||
| 09:30:50 | 332.0 | 1 | O | 3,164 | 61 | LSE | ||||
| 09:30:50 | 332.0 | 7 | O | 3,163 | 60 | LSE | ||||
| 09:30:50 | 332.0 | 1 | O | 3,156 | 59 | LSE | ||||
| 09:30:50 | 332.0 | 3 | O | 3,155 | 58 | LSE | ||||
| 09:30:50 | 332.0 | 5 | O | 3,152 | 57 | LSE | ||||
| 09:30:41 | 332.0 | 1 | O | 3,147 | 56 | LSE | ||||
| 09:30:41 | 332.0 | 8 | O | 3,146 | 55 | LSE | ||||
| 09:30:41 | 332.0 | 1 | O | 3,138 | 54 | LSE | ||||
| 09:30:41 | 332.0 | 1 | O | 3,137 | 53 | LSE | ||||
| 09:30:35 | 331.22 | 3 | O | 3,136 | 52 | LSE | ||||
| 09:30:31 | 332.0 | 1 | O | 3,133 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
