Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Palo Alto Networks Inc | 0KF5 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 206.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 206.70 |
0KF5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 206.70 | 206.70 | 206.70 | 206.70 | 10,946 | 0.00 | 0.00% |
| 1 Month | 206.70 | 206.70 | 206.70 | 206.70 | 13,066 | 0.00 | 0.00% |
| 3 Months | 206.70 | 206.70 | 206.70 | 206.70 | 11,950 | 0.00 | 0.00% |
| 6 Months | 206.70 | 206.70 | 206.70 | 206.70 | 9,880 | 0.00 | 0.00% |
| 1 Year | 206.70 | 206.70 | 206.70 | 206.70 | 7,078 | 0.00 | 0.00% |
| 3 Years | 206.70 | 206.70 | 206.70 | 206.70 | 4,488 | 0.00 | 0.00% |
| 5 Years | 206.70 | 206.70 | 206.70 | 206.70 | 3,132 | 0.00 | 0.00% |
0KF5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 36,433 |
| Apr 26 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 1,275 |
| Apr 25 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 5,271 |
| Apr 24 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 4,729 |
| Apr 23 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 7,020 |
| Apr 22 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 47,362 |
| Apr 19 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 113,242 |
| Apr 18 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 2,437 |
| Apr 17 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 3,274 |
| Apr 16 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 3,401 |
| Apr 15 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 3,747 |
| Apr 12 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 2,788 |
| Apr 11 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 1,890 |
| Apr 10 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 3,926 |
| Apr 09 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 4,650 |
| Apr 08 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 5,270 |
| Apr 05 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 3,775 |
| Apr 04 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 3,719 |
| Apr 03 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 3,330 |
| Apr 02 2024 | 206.70 | 0.00 | 0.00% | 206.70 | 206.70 | 206.70 | 3,785 |
