Palo Alto Networks Inc (0KF5)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 103.35 | 103.35 | 103.35 | 6939 | 103.35 | DE |
| 4 | 0 | 0 | 103.35 | 103.35 | 103.35 | 6978 | 103.35 | DE |
| 12 | 0 | 0 | 103.35 | 103.35 | 103.35 | 7803 | 103.35 | DE |
| 26 | 0 | 0 | 103.35 | 103.35 | 103.35 | 9463 | 103.35 | DE |
| 52 | 0 | 0 | 103.35 | 103.35 | 103.35 | 9870 | 103.35 | DE |
| 156 | 0 | 0 | 103.35 | 103.35 | 103.35 | 6566 | 103.35 | DE |
| 260 | 0 | 0 | 103.35 | 103.35 | 103.35 | 4111 | 103.35 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 5468 |
| 1737999000 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 9220 |
| 1737739800 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 5992 |
| 1737653400 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 4819 |
| 1737567000 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 9198 |
| 1737480600 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 26895 |
| 1737394200 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1737135000 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 3019 |
| 1737048600 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 5707 |
| 1736962200 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 6137 |
| 1736875800 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 4120 |
| 1736789400 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 6329 |
| 1736530200 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 6308 |
| 1736443800 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1736357400 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 11938 |
| 1736271000 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 4931 |
| 1736184600 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 7245 |
| 1735925400 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 8082 |
| 1735839000 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 7170 |
| 1735666200 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 441 |
| 1735579800 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 2065 |
| 1735320600 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 4809 |
| 1735061400 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 571 |
| 1734975000 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 2570 |
| 1734715800 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 5283 |
| 1734629400 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 4112 |
| 1734543000 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 8430 |
| 1734456600 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 52841 |
| 1734370200 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 4937 |
| 1734111000 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 2704 |
| 1734024600 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 3552 |
| 1733938200 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 6518 |
| 1733851800 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 4386 |
| 1733765400 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 7800 |
| 1733506200 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 3564 |
| 1733419800 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 4016 |
| 1733333400 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 3846 |
| 1733247000 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 29878 |
| 1733160600 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 11308 |
| 1732901400 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 5094 |
| 1732815000 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1732728600 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 3888 |
| 1732642200 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 4874 |
| 1732555800 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 5822 |
| 1732296600 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 6948 |
| 1732210200 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 163482 |
| 1732123800 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 13940 |
| 1732037400 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 6164 |
| 1731951000 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 6258 |
| 1731691800 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 5690 |
| 1731605400 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 6556 |
| 1731519000 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 99902 |
| 1731432600 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 4002 |
| 1731346200 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 8282 |
| 1731087000 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 29930 |
| 1731000600 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 5552 |
| 1730914200 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 6998 |
| 1730827800 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 2546 |
| 1730741400 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 262590 |
| 1730482200 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 7294 |
| 1730395800 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 2478 |
| 1730309400 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 3292 |
| 1730223000 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 8472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
