Palo Alto Networks Inc (0KF5)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 206.7 | 206.7 | 206.7 | 8638 | 206.7 | DE |
| 4 | 0 | 0 | 206.7 | 206.7 | 206.7 | 15989 | 206.7 | DE |
| 12 | 0 | 0 | 206.7 | 206.7 | 206.7 | 10548 | 206.7 | DE |
| 26 | 0 | 0 | 206.7 | 206.7 | 206.7 | 10541 | 206.7 | DE |
| 52 | 0 | 0 | 206.7 | 206.7 | 206.7 | 8169 | 206.7 | DE |
| 156 | 0 | 0 | 206.7 | 206.7 | 206.7 | 5301 | 206.7 | DE |
| 260 | 0 | 0 | 206.7 | 206.7 | 206.7 | 3639 | 206.7 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 758 |
| 1722011400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 1784 |
| 1721925000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 8381 |
| 1721838600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 2720 |
| 1721752200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 24289 |
| 1721665800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 6018 |
| 1721406600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 11849 |
| 1721320200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 4236 |
| 1721233800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 4333 |
| 1721147400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 57122 |
| 1721061000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 4779 |
| 1720801800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 43734 |
| 1720715400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3184 |
| 1720629000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 45103 |
| 1720542600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 56130 |
| 1720456200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 8158 |
| 1720197000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3751 |
| 1720110600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 0 |
| 1720024200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 6411 |
| 1719937800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3764 |
| 1719851400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 8054 |
| 1719592200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 23895 |
| 1719505800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 25085 |
| 1719419400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 24838 |
| 1719333000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3495 |
| 1719246600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 5253 |
| 1718987400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 2364 |
| 1718901000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 12674 |
| 1718814600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 0 |
| 1718728200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3789 |
| 1718641800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3435 |
| 1718382600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 2209 |
| 1718296200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 5072 |
| 1718209800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 4828 |
| 1718123400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3053 |
| 1718037000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 6572 |
| 1717777800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 2883 |
| 1717691400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 5617 |
| 1717605000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3988 |
| 1717518600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 4937 |
| 1717432200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 18988 |
| 1717173000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 2988 |
| 1717086600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 23257 |
| 1717000200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 5918 |
| 1716913800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 4599 |
| 1716568200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 6483 |
| 1716481800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 2411 |
| 1716395400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 19035 |
| 1716309000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 24030 |
| 1716222600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3550 |
| 1715963400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 2924 |
| 1715877000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 2608 |
| 1715790600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 2805 |
| 1715704200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 2794 |
| 1715617800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 6335 |
| 1715358600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 1638 |
| 1715272200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 2359 |
| 1715185800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3286 |
| 1715099400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 6907 |
| 1714753800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 1995 |
| 1714667400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 1405 |
| 1714581000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3007 |
| 1714494600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
