Palo Alto Networks Inc (0KF5)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:28 | 334.87 | 10 | O | 5,226 | 51 | LSE | ||||
| 09:35:25 | 25983.31 | 28 | O | 5,216 | 50 | LSE | ||||
| 09:35:08 | 334.87 | 10 | O | 5,188 | 49 | LSE | ||||
| 09:34:20 | 334.87 | 1 | O | 5,178 | 48 | LSE | ||||
| 09:34:20 | 334.87 | 2 | O | 5,177 | 47 | LSE | ||||
| 09:33:21 | 334.87 | 1 | O | 5,175 | 46 | LSE | ||||
| 09:33:21 | 334.87 | 2 | O | 5,174 | 45 | LSE | ||||
| 09:33:15 | 333.965 | 22 | O | 5,172 | 44 | LSE | ||||
| 09:33:12 | 25854.17 | 3 | O | 5,150 | 43 | LSE | ||||
| 09:32:52 | 25879.57 | 7 | O | 5,147 | 42 | LSE | ||||
| 09:32:51 | 334.87 | 2 | O | 5,140 | 41 | LSE | ||||
| 09:32:02 | 334.87 | 5 | O | 5,138 | 40 | LSE | ||||
| 09:31:53 | 334.87 | 10 | O | 5,133 | 39 | LSE | ||||
| 09:31:53 | 334.87 | 1 | O | 5,123 | 38 | LSE | ||||
| 09:31:45 | 332.96 | 10 | O | 5,122 | 37 | LSE | ||||
| 09:31:43 | 334.87 | 1 | O | 5,112 | 36 | LSE | ||||
| 09:31:33 | 334.87 | 2 | O | 5,111 | 35 | LSE | ||||
| 09:31:23 | 334.87 | 1 | O | 5,109 | 34 | LSE | ||||
| 09:31:13 | 334.87 | 1 | O | 5,108 | 33 | LSE | ||||
| 09:31:13 | 334.87 | 1 | O | 5,107 | 32 | LSE | ||||
| 09:31:12 | 25781.63 | 7 | O | 5,106 | 31 | LSE | ||||
| 09:31:04 | 334.87 | 1 | O | 5,099 | 30 | LSE | ||||
| 09:30:54 | 334.87 | 9 | O | 5,098 | 29 | LSE | ||||
| 09:30:44 | 334.87 | 1 | O | 5,089 | 28 | LSE | ||||
| 09:30:31 | 332.95 | 10 | O | 5,088 | 27 | LSE | ||||
| 09:30:15 | 25818.02 | 11 | O | 5,078 | 26 | LSE | ||||
| 09:30:10 | 334.87 | 4 | O | 5,067 | 25 | LSE | ||||
| 09:30:10 | 334.87 | 30 | O | 5,063 | 24 | LSE | ||||
| 09:30:01 | 333.85 | 30 | O | 5,033 | 23 | LSE | ||||
| 02:16:02 | 25462.66 | 9 | O | 5,003 | 22 | LSE | ||||
| 02:15:16 | 25643.487 | 8 | O | 4,994 | 21 | LSE | ||||
| 02:15:16 | 25520.209 | 2 | O | 4,986 | 20 | LSE | ||||
| 02:15:16 | 25487.729 | 20 | O | 4,984 | 19 | LSE | ||||
| 02:15:10 | 25629.966 | 1 | O | 4,964 | 18 | LSE | ||||
| 01:00:36 | 333.01 | 14 | O | 4,963 | 17 | LSE | ||||
| 01:00:36 | 330.796 | 25 | O | 4,949 | 16 | LSE | ||||
| 01:00:36 | 330.599 | 4 | O | 4,924 | 15 | LSE | ||||
| 01:00:36 | 331.711 | 5 | O | 4,920 | 14 | LSE | ||||
| 01:00:36 | 332.08 | 10 | O | 4,915 | 13 | LSE | ||||
| 01:00:28 | 331.19 | 2 | O | 4,905 | 12 | LSE | ||||
| 01:00:28 | 329.215 | 20 | O | 4,903 | 11 | LSE | ||||
| 01:00:28 | 328.589 | 2 | O | 4,883 | 10 | LSE | ||||
| 01:00:28 | 328.585 | 6 | O | 4,881 | 9 | LSE | ||||
| 01:00:28 | 330.615 | 20 | O | 4,875 | 8 | LSE | ||||
| 01:00:28 | 331.665 | 5 | O | 4,855 | 7 | LSE | ||||
| 01:00:28 | 331.9 | 24 | O | 4,850 | 6 | LSE | ||||
| 01:00:25 | 330.89 | 342 | O | 4,826 | 5 | LSE | ||||
| 01:00:25 | 330.89 | 4467 | O | 4,484 | 4 | LSE | ||||
| 01:00:13 | 331.175 | 1 | O | 17 | 3 | LSE | ||||
| 01:00:12 | 332.313 | 11 | O | 16 | 2 | LSE | ||||
| 01:00:06 | 329.28 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
